Current 002845 price: $15.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $11.24 | $10.90 | $11.57 |
| 2027-01-02 | $11.33 | $10.99 | $11.67 |
| 2027-01-03 | $11.31 | $10.97 | $11.65 |
| 2027-01-04 | $11.38 | $11.04 | $11.72 |
| 2027-01-05 | $11.28 | $10.94 | $11.62 |
| 2027-01-06 | $11.17 | $10.84 | $11.51 |
| 2027-01-07 | $11.07 | $10.74 | $11.40 |
| 2027-01-08 | $11.16 | $10.83 | $11.50 |
| 2027-01-09 | $11.15 | $10.81 | $11.48 |
| 2027-01-10 | $11.05 | $10.71 | $11.38 |
| 2027-01-11 | $10.96 | $10.63 | $11.28 |
| 2027-01-12 | $11.05 | $10.72 | $11.38 |
| 2027-01-13 | $11.14 | $10.81 | $11.48 |
| 2027-01-14 | $11.04 | $10.71 | $11.37 |
| 2027-01-15 | $11.08 | $10.74 | $11.41 |
| 2027-01-16 | $11.17 | $10.84 | $11.51 |
| 2027-01-17 | $11.10 | $10.76 | $11.43 |
| 2027-01-18 | $10.99 | $10.66 | $11.32 |
| 2027-01-19 | $11.01 | $10.68 | $11.34 |
| 2027-01-20 | $11.09 | $10.76 | $11.42 |
| 2027-01-21 | $11.19 | $10.85 | $11.52 |
| 2027-01-22 | $11.08 | $10.75 | $11.41 |
| 2027-01-23 | $11.18 | $10.84 | $11.51 |
| 2027-01-24 | $11.07 | $10.74 | $11.40 |
| 2027-01-25 | $11.17 | $10.83 | $11.50 |
| 2027-01-26 | $11.15 | $10.81 | $11.48 |
| 2027-01-27 | $11.22 | $10.88 | $11.55 |
| 2027-01-28 | $11.11 | $10.78 | $11.45 |
| 2027-01-29 | $11.01 | $10.68 | $11.34 |
| 2027-01-30 | $10.91 | $10.58 | $11.23 |
| 2027-01-31 | $11.00 | $10.67 | $11.33 |
| 2027 February | |||
| 2027-02-01 | $10.99 | $10.66 | $11.32 |
| 2027-02-02 | $10.88 | $10.56 | $11.21 |
| 2027-02-03 | $10.79 | $10.47 | $11.12 |
| 2027-02-04 | $10.89 | $10.56 | $11.21 |
| 2027-02-05 | $10.98 | $10.65 | $11.31 |
| 2027-02-06 | $10.88 | $10.55 | $11.20 |
| 2027-02-07 | $10.91 | $10.59 | $11.24 |
| 2027-02-08 | $11.01 | $10.68 | $11.34 |
| 2027-02-09 | $10.93 | $10.61 | $11.26 |
| 2027-02-10 | $10.83 | $10.51 | $11.16 |
| 2027-02-11 | $10.85 | $10.52 | $11.17 |
| 2027-02-12 | $10.93 | $10.60 | $11.26 |
| 2027-02-13 | $11.02 | $10.69 | $11.35 |
| 2027-02-14 | $10.92 | $10.59 | $11.25 |
| 2027-02-15 | $11.01 | $10.68 | $11.34 |
| 2027-02-16 | $10.91 | $10.58 | $11.24 |
| 2027-02-17 | $11.00 | $10.67 | $11.33 |
| 2027-02-18 | $10.98 | $10.65 | $11.31 |
| 2027-02-19 | $11.05 | $10.72 | $11.38 |
| 2027-02-20 | $10.95 | $10.62 | $11.28 |
| 2027-02-21 | $10.85 | $10.52 | $11.17 |
| 2027-02-22 | $10.75 | $10.43 | $11.07 |
| 2027-02-23 | $10.84 | $10.51 | $11.16 |
| 2027-02-24 | $10.82 | $10.50 | $11.15 |
| 2027-02-25 | $10.72 | $10.40 | $11.05 |
| 2027-02-26 | $10.64 | $10.32 | $10.96 |
| 2027-02-27 | $10.73 | $10.41 | $11.05 |
| 2027-02-28 | $10.82 | $10.49 | $11.14 |
| 2027 March | |||
| 2027-03-01 | $10.72 | $10.40 | $11.04 |
| 2027-03-02 | $10.75 | $10.43 | $11.08 |
| 2027-03-03 | $10.85 | $10.52 | $11.17 |
| 2027-03-04 | $10.77 | $10.45 | $11.10 |
| 2027-03-05 | $10.67 | $10.35 | $10.99 |
| 2027-03-06 | $10.69 | $10.37 | $11.01 |
| 2027-03-07 | $10.77 | $10.45 | $11.09 |
| 2027-03-08 | $10.86 | $10.53 | $11.19 |
| 2027-03-09 | $10.76 | $10.44 | $11.08 |
| 2027-03-10 | $10.85 | $10.53 | $11.18 |
| 2027-03-11 | $10.75 | $10.43 | $11.07 |
| 2027-03-12 | $10.84 | $10.52 | $11.17 |
| 2027-03-13 | $10.82 | $10.50 | $11.15 |
| 2027-03-14 | $10.89 | $10.56 | $11.22 |
| 2027-03-15 | $10.79 | $10.47 | $11.11 |
| 2027-03-16 | $10.69 | $10.37 | $11.01 |
| 2027-03-17 | $10.59 | $10.27 | $10.91 |
| 2027-03-18 | $10.68 | $10.36 | $11.00 |
| 2027-03-19 | $10.67 | $10.35 | $10.99 |
| 2027-03-20 | $10.57 | $10.25 | $10.88 |
| 2027-03-21 | $10.48 | $10.17 | $10.80 |
| 2027-03-22 | $10.57 | $10.25 | $10.89 |
| 2027-03-23 | $10.66 | $10.34 | $10.98 |
| 2027-03-24 | $10.56 | $10.24 | $10.88 |
| 2027-03-25 | $10.60 | $10.28 | $10.91 |
| 2027-03-26 | $10.69 | $10.37 | $11.01 |
| 2027-03-27 | $10.62 | $10.30 | $10.93 |
| 2027-03-28 | $10.52 | $10.20 | $10.83 |
| 2027-03-29 | $10.53 | $10.22 | $10.85 |
| 2027-03-30 | $10.61 | $10.29 | $10.93 |
| 2027-03-31 | $10.70 | $10.38 | $11.02 |
| 2027 April | |||
| 2027-04-01 | $10.60 | $10.28 | $10.92 |
| 2027-04-02 | $10.69 | $10.37 | $11.01 |
| 2027-04-03 | $10.59 | $10.28 | $10.91 |
| 2027-04-04 | $10.68 | $10.36 | $11.00 |
| 2027-04-05 | $10.66 | $10.34 | $10.98 |
| 2027-04-06 | $10.73 | $10.41 | $11.05 |
| 2027-04-07 | $10.63 | $10.31 | $10.95 |
| 2027-04-08 | $10.53 | $10.22 | $10.85 |
| 2027-04-09 | $10.44 | $10.12 | $10.75 |
| 2027-04-10 | $10.52 | $10.21 | $10.84 |
| 2027-04-11 | $10.51 | $10.19 | $10.83 |
| 2027-04-12 | $10.41 | $10.10 | $10.73 |
| 2027-04-13 | $10.33 | $10.02 | $10.64 |
| 2027-04-14 | $10.42 | $10.10 | $10.73 |
| 2027-04-15 | $10.50 | $10.19 | $10.82 |
| 2027-04-16 | $10.41 | $10.09 | $10.72 |
| 2027-04-17 | $10.44 | $10.13 | $10.75 |
| 2027-04-18 | $10.53 | $10.21 | $10.85 |
| 2027-04-19 | $10.46 | $10.15 | $10.77 |
| 2027-04-20 | $10.36 | $10.05 | $10.67 |
| 2027-04-21 | $10.38 | $10.07 | $10.69 |
| 2027-04-22 | $10.45 | $10.14 | $10.77 |
| 2027-04-23 | $10.54 | $10.23 | $10.86 |
| 2027-04-24 | $10.45 | $10.13 | $10.76 |
| 2027-04-25 | $10.54 | $10.22 | $10.85 |
| 2027-04-26 | $10.44 | $10.12 | $10.75 |
| 2027-04-27 | $10.53 | $10.21 | $10.84 |
| 2027-04-28 | $10.51 | $10.19 | $10.82 |
| 2027-04-29 | $10.57 | $10.26 | $10.89 |
| 2027-04-30 | $10.48 | $10.16 | $10.79 |
| 2027 May | |||
| 2027-05-01 | $10.38 | $10.07 | $10.69 |
| 2027-05-02 | $10.28 | $9.974 | $10.59 |
| 2027-05-03 | $10.37 | $10.06 | $10.68 |
| 2027-05-04 | $10.36 | $10.05 | $10.67 |
| 2027-05-05 | $10.26 | $9.952 | $10.57 |
| 2027-05-06 | $10.18 | $9.871 | $10.48 |
| 2027-05-07 | $10.26 | $9.955 | $10.57 |
| 2027-05-08 | $10.35 | $10.04 | $10.66 |
| 2027-05-09 | $10.25 | $9.946 | $10.56 |
| 2027-05-10 | $10.29 | $9.980 | $10.60 |
| 2027-05-11 | $10.38 | $10.06 | $10.69 |
| 2027-05-12 | $10.31 | $9.998 | $10.62 |
| 2027-05-13 | $10.21 | $9.905 | $10.52 |
| 2027-05-14 | $10.23 | $9.919 | $10.53 |
| 2027-05-15 | $10.30 | $9.993 | $10.61 |
| 2027-05-16 | $10.39 | $10.08 | $10.70 |
| 2027-05-17 | $10.29 | $9.984 | $10.60 |
| 2027-05-18 | $10.38 | $10.07 | $10.69 |
| 2027-05-19 | $10.28 | $9.976 | $10.59 |
| 2027-05-20 | $10.37 | $10.06 | $10.68 |
| 2027-05-21 | $10.35 | $10.04 | $10.66 |
| 2027-05-22 | $10.42 | $10.11 | $10.73 |
| 2027-05-23 | $10.32 | $10.01 | $10.63 |
| 2027-05-24 | $10.23 | $9.920 | $10.53 |
| 2027-05-25 | $10.13 | $9.828 | $10.44 |
| 2027-05-26 | $10.22 | $9.911 | $10.52 |
| 2027-05-27 | $10.20 | $9.898 | $10.51 |
| 2027-05-28 | $10.11 | $9.806 | $10.41 |
| 2027-05-29 | $10.03 | $9.726 | $10.33 |
| 2027-05-30 | $10.11 | $9.809 | $10.42 |
| 2027-05-31 | $10.20 | $9.892 | $10.50 |
| 2027 June | |||
| 2027-06-01 | $10.10 | $9.801 | $10.41 |
| 2027-06-02 | $10.14 | $9.834 | $10.44 |
| 2027-06-03 | $10.22 | $9.917 | $10.53 |
| 2027-06-04 | $10.16 | $9.851 | $10.46 |
| 2027-06-05 | $10.06 | $9.760 | $10.36 |
| 2027-06-06 | $10.08 | $9.773 | $10.38 |
| 2027-06-07 | $10.15 | $9.846 | $10.46 |
| 2027-06-08 | $10.24 | $9.930 | $10.54 |
| 2027-06-09 | $10.14 | $9.838 | $10.45 |
| 2027-06-10 | $10.23 | $9.922 | $10.54 |
| 2027-06-11 | $10.13 | $9.830 | $10.44 |
| 2027-06-12 | $10.22 | $9.914 | $10.53 |
| 2027-06-13 | $10.20 | $9.895 | $10.51 |
| 2027-06-14 | $10.27 | $9.958 | $10.57 |
| 2027-06-15 | $10.17 | $9.866 | $10.48 |
| 2027-06-16 | $10.08 | $9.774 | $10.38 |
| 2027-06-17 | $9.983 | $9.684 | $10.28 |
| 2027-06-18 | $10.07 | $9.766 | $10.37 |
| 2027-06-19 | $10.05 | $9.753 | $10.36 |
| 2027-06-20 | $9.962 | $9.663 | $10.26 |
| 2027-06-21 | $9.880 | $9.583 | $10.18 |
| 2027-06-22 | $9.964 | $9.665 | $10.26 |
| 2027-06-23 | $10.05 | $9.747 | $10.35 |
| 2027-06-24 | $9.956 | $9.657 | $10.25 |
| 2027-06-25 | $9.989 | $9.690 | $10.29 |
| 2027-06-26 | $10.07 | $9.772 | $10.38 |
| 2027-06-27 | $10.01 | $9.707 | $10.31 |
| 2027-06-28 | $9.915 | $9.617 | $10.21 |
| 2027-06-29 | $9.928 | $9.630 | $10.23 |
| 2027-06-30 | $10.00 | $9.702 | $10.30 |
| 2027 July | |||
| 2027-07-01 | $10.09 | $9.785 | $10.39 |
| 2027-07-02 | $9.994 | $9.694 | $10.29 |
| 2027-07-03 | $10.08 | $9.777 | $10.38 |
| 2027-07-04 | $9.986 | $9.686 | $10.29 |
| 2027-07-05 | $10.07 | $9.768 | $10.37 |
| 2027-07-06 | $10.05 | $9.750 | $10.35 |
| 2027-07-07 | $10.12 | $9.812 | $10.42 |
| 2027-07-08 | $10.02 | $9.721 | $10.32 |
| 2027-07-09 | $9.929 | $9.631 | $10.23 |
| 2027-07-10 | $9.837 | $9.542 | $10.13 |
| 2027-07-11 | $9.921 | $9.623 | $10.22 |
| 2027-07-12 | $9.907 | $9.610 | $10.20 |
| 2027-07-13 | $9.816 | $9.521 | $10.11 |
| 2027-07-14 | $9.735 | $9.443 | $10.03 |
| 2027-07-15 | $9.818 | $9.523 | $10.11 |
| 2027-07-16 | $9.902 | $9.605 | $10.20 |
| 2027-07-17 | $9.810 | $9.516 | $10.10 |
| 2027-07-18 | $9.843 | $9.548 | $10.14 |
| 2027-07-19 | $9.927 | $9.629 | $10.22 |
| 2027-07-20 | $9.861 | $9.565 | $10.16 |
| 2027-07-21 | $9.769 | $9.476 | $10.06 |
| 2027-07-22 | $9.783 | $9.489 | $10.08 |
| 2027-07-23 | $9.856 | $9.560 | $10.15 |
| 2027-07-24 | $9.939 | $9.641 | $10.24 |
| 2027-07-25 | $9.847 | $9.552 | $10.14 |
| 2027-07-26 | $9.931 | $9.633 | $10.23 |
| 2027-07-27 | $9.839 | $9.544 | $10.13 |
| 2027-07-28 | $9.923 | $9.625 | $10.22 |
| 2027-07-29 | $9.904 | $9.607 | $10.20 |
| 2027-07-30 | $9.967 | $9.668 | $10.27 |
| 2027-07-31 | $9.875 | $9.579 | $10.17 |
| 2027 August | |||
| 2027-08-01 | $9.783 | $9.490 | $10.08 |
| 2027-08-02 | $9.693 | $9.402 | $9.984 |
| 2027-08-03 | $9.775 | $9.482 | $10.07 |
| 2027-08-04 | $9.762 | $9.469 | $10.06 |
| 2027-08-05 | $9.672 | $9.382 | $9.962 |
| 2027-08-06 | $9.592 | $9.305 | $9.880 |
| 2027-08-07 | $9.674 | $9.384 | $9.964 |
| 2027-08-08 | $9.757 | $9.464 | $10.05 |
| 2027-08-09 | $9.666 | $9.376 | $9.956 |
| 2027-08-10 | $9.699 | $9.408 | $9.990 |
| 2027-08-11 | $9.781 | $9.488 | $10.07 |
| 2027-08-12 | $9.716 | $9.425 | $10.01 |
| 2027-08-13 | $9.626 | $9.337 | $9.915 |
| 2027-08-14 | $9.639 | $9.350 | $9.928 |
| 2027-08-15 | $9.711 | $9.420 | $10.00 |
| 2027-08-16 | $9.794 | $9.500 | $10.09 |
| 2027-08-17 | $9.703 | $9.412 | $9.994 |
| 2027-08-18 | $9.786 | $9.492 | $10.08 |
| 2027-08-19 | $9.695 | $9.404 | $9.986 |
| 2027-08-20 | $9.778 | $9.484 | $10.07 |
| 2027-08-21 | $9.759 | $9.466 | $10.05 |
| 2027-08-22 | $9.821 | $9.526 | $10.12 |
| 2027-08-23 | $9.730 | $9.438 | $10.02 |
| 2027-08-24 | $9.640 | $9.351 | $9.929 |
| 2027-08-25 | $9.551 | $9.264 | $9.837 |
| 2027-08-26 | $9.632 | $9.343 | $9.921 |
| 2027-08-27 | $9.619 | $9.331 | $9.908 |
| 2027-08-28 | $9.530 | $9.244 | $9.816 |
| 2027-08-29 | $9.452 | $9.168 | $9.735 |
| 2027-08-30 | $9.532 | $9.246 | $9.818 |
| 2027-08-31 | $9.614 | $9.325 | $9.902 |
| 2027 September | |||
| 2027-09-01 | $9.525 | $9.239 | $9.810 |
| 2027-09-02 | $9.557 | $9.270 | $9.843 |
| 2027-09-03 | $9.638 | $9.349 | $9.927 |
| 2027-09-04 | $9.574 | $9.287 | $9.861 |
| 2027-09-05 | $9.485 | $9.201 | $9.770 |
| 2027-09-06 | $9.498 | $9.213 | $9.783 |
| 2027-09-07 | $9.569 | $9.282 | $9.856 |
| 2027-09-08 | $9.650 | $9.361 | $9.940 |
| 2027-09-09 | $9.561 | $9.274 | $9.848 |
| 2027-09-10 | $9.642 | $9.353 | $9.932 |
| 2027-09-11 | $9.553 | $9.266 | $9.840 |
| 2027-09-12 | $9.634 | $9.345 | $9.923 |
| 2027-09-13 | $9.616 | $9.327 | $9.904 |
| 2027-09-14 | $9.677 | $9.387 | $9.968 |
| 2027-09-15 | $9.588 | $9.300 | $9.875 |
| 2027-09-16 | $9.499 | $9.214 | $9.784 |
| 2027-09-17 | $9.411 | $9.128 | $9.693 |
| 2027-09-18 | $9.491 | $9.206 | $9.776 |
| 2027-09-19 | $9.478 | $9.194 | $9.763 |
| 2027-09-20 | $9.391 | $9.109 | $9.672 |
| 2027-09-21 | $9.313 | $9.034 | $9.593 |
| 2027-09-22 | $9.393 | $9.111 | $9.674 |
| 2027-09-23 | $9.473 | $9.189 | $9.757 |
| 2027-09-24 | $9.385 | $9.103 | $9.666 |
| 2027-09-25 | $9.417 | $9.134 | $9.699 |