Current 002845 price: $15.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.964 | $8.695 | $9.233 |
| 2028-01-02 | $8.881 | $8.614 | $9.147 |
| 2028-01-03 | $8.956 | $8.688 | $9.225 |
| 2028-01-04 | $8.873 | $8.607 | $9.140 |
| 2028-01-05 | $8.949 | $8.680 | $9.217 |
| 2028-01-06 | $8.932 | $8.664 | $9.200 |
| 2028-01-07 | $8.989 | $8.719 | $9.258 |
| 2028-01-08 | $8.905 | $8.638 | $9.173 |
| 2028-01-09 | $8.823 | $8.558 | $9.088 |
| 2028-01-10 | $8.741 | $8.479 | $9.003 |
| 2028-01-11 | $8.816 | $8.551 | $9.080 |
| 2028-01-12 | $8.804 | $8.540 | $9.068 |
| 2028-01-13 | $8.722 | $8.461 | $8.984 |
| 2028-01-14 | $8.651 | $8.391 | $8.910 |
| 2028-01-15 | $8.724 | $8.463 | $8.986 |
| 2028-01-16 | $8.799 | $8.535 | $9.063 |
| 2028-01-17 | $8.717 | $8.456 | $8.979 |
| 2028-01-18 | $8.747 | $8.484 | $9.009 |
| 2028-01-19 | $8.821 | $8.556 | $9.086 |
| 2028-01-20 | $8.762 | $8.499 | $9.025 |
| 2028-01-21 | $8.681 | $8.421 | $8.942 |
| 2028-01-22 | $8.693 | $8.432 | $8.954 |
| 2028-01-23 | $8.758 | $8.495 | $9.021 |
| 2028-01-24 | $8.832 | $8.567 | $9.097 |
| 2028-01-25 | $8.751 | $8.488 | $9.013 |
| 2028-01-26 | $8.825 | $8.560 | $9.090 |
| 2028-01-27 | $8.743 | $8.481 | $9.006 |
| 2028-01-28 | $8.818 | $8.553 | $9.082 |
| 2028-01-29 | $8.801 | $8.537 | $9.065 |
| 2028-01-30 | $8.857 | $8.591 | $9.123 |
| 2028-01-31 | $8.775 | $8.512 | $9.038 |
| 2028 February | |||
| 2028-02-01 | $8.694 | $8.433 | $8.955 |
| 2028-02-02 | $8.613 | $8.355 | $8.872 |
| 2028-02-03 | $8.687 | $8.426 | $8.947 |
| 2028-02-04 | $8.675 | $8.415 | $8.935 |
| 2028-02-05 | $8.595 | $8.337 | $8.852 |
| 2028-02-06 | $8.524 | $8.268 | $8.780 |
| 2028-02-07 | $8.597 | $8.339 | $8.855 |
| 2028-02-08 | $8.670 | $8.410 | $8.930 |
| 2028-02-09 | $8.590 | $8.332 | $8.847 |
| 2028-02-10 | $8.619 | $8.360 | $8.877 |
| 2028-02-11 | $8.692 | $8.431 | $8.953 |
| 2028-02-12 | $8.634 | $8.375 | $8.893 |
| 2028-02-13 | $8.554 | $8.297 | $8.811 |
| 2028-02-14 | $8.566 | $8.309 | $8.823 |
| 2028-02-15 | $8.630 | $8.371 | $8.888 |
| 2028-02-16 | $8.703 | $8.442 | $8.964 |
| 2028-02-17 | $8.622 | $8.364 | $8.881 |
| 2028-02-18 | $8.696 | $8.435 | $8.957 |
| 2028-02-19 | $8.615 | $8.357 | $8.874 |
| 2028-02-20 | $8.689 | $8.428 | $8.949 |
| 2028-02-21 | $8.672 | $8.412 | $8.932 |
| 2028-02-22 | $8.727 | $8.465 | $8.989 |
| 2028-02-23 | $8.646 | $8.387 | $8.906 |
| 2028-02-24 | $8.566 | $8.309 | $8.823 |
| 2028-02-25 | $8.487 | $8.232 | $8.742 |
| 2028-02-26 | $8.559 | $8.302 | $8.816 |
| 2028-02-27 | $8.548 | $8.291 | $8.804 |
| 2028-02-28 | $8.469 | $8.215 | $8.723 |
| 2028-02-29 | $8.399 | $8.147 | $8.651 |
| 2028 March | |||
| 2028-03-01 | $8.471 | $8.217 | $8.725 |
| 2028-03-02 | $8.543 | $8.286 | $8.799 |
| 2028-03-03 | $8.464 | $8.210 | $8.718 |
| 2028-03-04 | $8.492 | $8.237 | $8.747 |
| 2028-03-05 | $8.565 | $8.308 | $8.821 |
| 2028-03-06 | $8.507 | $8.252 | $8.763 |
| 2028-03-07 | $8.429 | $8.176 | $8.681 |
| 2028-03-08 | $8.440 | $8.187 | $8.693 |
| 2028-03-09 | $8.503 | $8.248 | $8.758 |
| 2028-03-10 | $8.575 | $8.318 | $8.833 |
| 2028-03-11 | $8.496 | $8.241 | $8.751 |
| 2028-03-12 | $8.568 | $8.311 | $8.825 |
| 2028-03-13 | $8.489 | $8.234 | $8.744 |
| 2028-03-14 | $8.561 | $8.304 | $8.818 |
| 2028-03-15 | $8.545 | $8.289 | $8.801 |
| 2028-03-16 | $8.599 | $8.341 | $8.857 |
| 2028-03-17 | $8.520 | $8.264 | $8.775 |
| 2028-03-18 | $8.441 | $8.188 | $8.694 |
| 2028-03-19 | $8.363 | $8.112 | $8.613 |
| 2028-03-20 | $8.434 | $8.181 | $8.687 |
| 2028-03-21 | $8.423 | $8.170 | $8.675 |
| 2028-03-22 | $8.345 | $8.094 | $8.595 |
| 2028-03-23 | $8.276 | $8.028 | $8.524 |
| 2028-03-24 | $8.347 | $8.096 | $8.597 |
| 2028-03-25 | $8.418 | $8.165 | $8.670 |
| 2028-03-26 | $8.340 | $8.089 | $8.590 |
| 2028-03-27 | $8.368 | $8.117 | $8.619 |
| 2028-03-28 | $8.439 | $8.186 | $8.692 |
| 2028-03-29 | $8.383 | $8.131 | $8.634 |
| 2028-03-30 | $8.305 | $8.056 | $8.554 |
| 2028-03-31 | $8.316 | $8.067 | $8.566 |
| 2028 April | |||
| 2028-04-01 | $8.378 | $8.127 | $8.630 |
| 2028-04-02 | $8.450 | $8.196 | $8.703 |
| 2028-04-03 | $8.372 | $8.120 | $8.623 |
| 2028-04-04 | $8.443 | $8.190 | $8.696 |
| 2028-04-05 | $8.365 | $8.114 | $8.616 |
| 2028-04-06 | $8.436 | $8.183 | $8.689 |
| 2028-04-07 | $8.420 | $8.167 | $8.672 |
| 2028-04-08 | $8.473 | $8.219 | $8.728 |
| 2028-04-09 | $8.395 | $8.143 | $8.647 |
| 2028-04-10 | $8.317 | $8.068 | $8.567 |
| 2028-04-11 | $8.240 | $7.993 | $8.487 |
| 2028-04-12 | $8.310 | $8.061 | $8.560 |
| 2028-04-13 | $8.299 | $8.050 | $8.548 |
| 2028-04-14 | $8.222 | $7.976 | $8.469 |
| 2028-04-15 | $8.155 | $7.910 | $8.399 |
| 2028-04-16 | $8.224 | $7.978 | $8.471 |
| 2028-04-17 | $8.294 | $8.045 | $8.543 |
| 2028-04-18 | $8.217 | $7.971 | $8.464 |
| 2028-04-19 | $8.245 | $7.998 | $8.493 |
| 2028-04-20 | $8.315 | $8.066 | $8.565 |
| 2028-04-21 | $8.260 | $8.012 | $8.508 |
| 2028-04-22 | $8.183 | $7.938 | $8.429 |
| 2028-04-23 | $8.195 | $7.949 | $8.440 |
| 2028-04-24 | $8.256 | $8.008 | $8.503 |
| 2028-04-25 | $8.326 | $8.076 | $8.576 |
| 2028-04-26 | $8.249 | $8.001 | $8.496 |
| 2028-04-27 | $8.319 | $8.070 | $8.569 |
| 2028-04-28 | $8.242 | $7.995 | $8.489 |
| 2028-04-29 | $8.312 | $8.063 | $8.562 |
| 2028-04-30 | $8.296 | $8.047 | $8.545 |
| 2028 May | |||
| 2028-05-01 | $8.349 | $8.099 | $8.600 |
| 2028-05-02 | $8.272 | $8.024 | $8.520 |
| 2028-05-03 | $8.195 | $7.949 | $8.441 |
| 2028-05-04 | $8.119 | $7.876 | $8.363 |
| 2028-05-05 | $8.188 | $7.943 | $8.434 |
| 2028-05-06 | $8.178 | $7.932 | $8.423 |
| 2028-05-07 | $8.102 | $7.859 | $8.345 |
| 2028-05-08 | $8.035 | $7.794 | $8.276 |
| 2028-05-09 | $8.104 | $7.861 | $8.347 |
| 2028-05-10 | $8.173 | $7.928 | $8.418 |
| 2028-05-11 | $8.097 | $7.854 | $8.340 |
| 2028-05-12 | $8.124 | $7.881 | $8.368 |
| 2028-05-13 | $8.194 | $7.948 | $8.439 |
| 2028-05-14 | $8.139 | $7.895 | $8.383 |
| 2028-05-15 | $8.064 | $7.822 | $8.305 |
| 2028-05-16 | $8.074 | $7.832 | $8.317 |
| 2028-05-17 | $8.135 | $7.891 | $8.379 |
| 2028-05-18 | $8.204 | $7.958 | $8.450 |
| 2028-05-19 | $8.128 | $7.884 | $8.372 |
| 2028-05-20 | $8.197 | $7.951 | $8.443 |
| 2028-05-21 | $8.121 | $7.878 | $8.365 |
| 2028-05-22 | $8.190 | $7.945 | $8.436 |
| 2028-05-23 | $8.175 | $7.930 | $8.420 |
| 2028-05-24 | $8.227 | $7.980 | $8.474 |
| 2028-05-25 | $8.151 | $7.906 | $8.395 |
| 2028-05-26 | $8.075 | $7.833 | $8.317 |
| 2028-05-27 | $8.000 | $7.760 | $8.240 |
| 2028-05-28 | $8.068 | $7.826 | $8.311 |
| 2028-05-29 | $8.058 | $7.816 | $8.299 |
| 2028-05-30 | $7.983 | $7.744 | $8.223 |
| 2028-05-31 | $7.918 | $7.680 | $8.155 |
| 2028 June | |||
| 2028-06-01 | $7.985 | $7.745 | $8.225 |
| 2028-06-02 | $8.053 | $7.811 | $8.295 |
| 2028-06-03 | $7.978 | $7.739 | $8.218 |
| 2028-06-04 | $8.005 | $7.765 | $8.245 |
| 2028-06-05 | $8.073 | $7.831 | $8.316 |
| 2028-06-06 | $8.020 | $7.779 | $8.260 |
| 2028-06-07 | $7.945 | $7.707 | $8.184 |
| 2028-06-08 | $7.956 | $7.717 | $8.195 |
| 2028-06-09 | $8.016 | $7.775 | $8.256 |
| 2028-06-10 | $8.084 | $7.841 | $8.326 |
| 2028-06-11 | $8.009 | $7.769 | $8.249 |
| 2028-06-12 | $8.077 | $7.835 | $8.319 |
| 2028-06-13 | $8.002 | $7.762 | $8.242 |
| 2028-06-14 | $8.070 | $7.828 | $8.313 |
| 2028-06-15 | $8.055 | $7.813 | $8.297 |
| 2028-06-16 | $8.106 | $7.863 | $8.350 |
| 2028-06-17 | $8.031 | $7.790 | $8.272 |
| 2028-06-18 | $7.957 | $7.718 | $8.196 |
| 2028-06-19 | $7.883 | $7.647 | $8.120 |
| 2028-06-20 | $7.950 | $7.712 | $8.189 |
| 2028-06-21 | $7.940 | $7.701 | $8.178 |
| 2028-06-22 | $7.866 | $7.630 | $8.102 |
| 2028-06-23 | $7.802 | $7.568 | $8.036 |
| 2028-06-24 | $7.868 | $7.632 | $8.104 |
| 2028-06-25 | $7.935 | $7.697 | $8.173 |
| 2028-06-26 | $7.861 | $7.626 | $8.097 |
| 2028-06-27 | $7.888 | $7.651 | $8.125 |
| 2028-06-28 | $7.955 | $7.717 | $8.194 |
| 2028-06-29 | $7.902 | $7.665 | $8.139 |
| 2028-06-30 | $7.829 | $7.594 | $8.064 |
| 2028 July | |||
| 2028-07-01 | $7.840 | $7.604 | $8.075 |
| 2028-07-02 | $7.898 | $7.661 | $8.135 |
| 2028-07-03 | $7.965 | $7.726 | $8.204 |
| 2028-07-04 | $7.892 | $7.655 | $8.128 |
| 2028-07-05 | $7.959 | $7.720 | $8.198 |
| 2028-07-06 | $7.885 | $7.648 | $8.122 |
| 2028-07-07 | $7.952 | $7.714 | $8.191 |
| 2028-07-08 | $7.937 | $7.699 | $8.175 |
| 2028-07-09 | $7.988 | $7.748 | $8.227 |
| 2028-07-10 | $7.914 | $7.676 | $8.151 |
| 2028-07-11 | $7.840 | $7.605 | $8.075 |
| 2028-07-12 | $7.768 | $7.535 | $8.001 |
| 2028-07-13 | $7.834 | $7.599 | $8.069 |
| 2028-07-14 | $7.823 | $7.589 | $8.058 |
| 2028-07-15 | $7.751 | $7.518 | $7.983 |
| 2028-07-16 | $7.687 | $7.457 | $7.918 |
| 2028-07-17 | $7.753 | $7.520 | $7.985 |
| 2028-07-18 | $7.819 | $7.584 | $8.053 |
| 2028-07-19 | $7.746 | $7.514 | $7.979 |
| 2028-07-20 | $7.772 | $7.539 | $8.006 |
| 2028-07-21 | $7.839 | $7.603 | $8.074 |
| 2028-07-22 | $7.786 | $7.553 | $8.020 |
| 2028-07-23 | $7.714 | $7.483 | $7.946 |
| 2028-07-24 | $7.725 | $7.493 | $7.956 |
| 2028-07-25 | $7.782 | $7.549 | $8.016 |
| 2028-07-26 | $7.849 | $7.613 | $8.084 |
| 2028-07-27 | $7.776 | $7.543 | $8.009 |
| 2028-07-28 | $7.842 | $7.607 | $8.077 |
| 2028-07-29 | $7.769 | $7.536 | $8.003 |
| 2028-07-30 | $7.836 | $7.601 | $8.071 |
| 2028-07-31 | $7.821 | $7.586 | $8.055 |
| 2028 August | |||
| 2028-08-01 | $7.871 | $7.634 | $8.107 |
| 2028-08-02 | $7.798 | $7.564 | $8.032 |
| 2028-08-03 | $7.725 | $7.494 | $7.957 |
| 2028-08-04 | $7.654 | $7.424 | $7.883 |
| 2028-08-05 | $7.719 | $7.487 | $7.951 |
| 2028-08-06 | $7.709 | $7.477 | $7.940 |
| 2028-08-07 | $7.637 | $7.408 | $7.866 |
| 2028-08-08 | $7.575 | $7.347 | $7.802 |
| 2028-08-09 | $7.639 | $7.410 | $7.868 |
| 2028-08-10 | $7.704 | $7.473 | $7.935 |
| 2028-08-11 | $7.633 | $7.404 | $7.862 |
| 2028-08-12 | $7.659 | $7.429 | $7.888 |
| 2028-08-13 | $7.724 | $7.492 | $7.955 |
| 2028-08-14 | $7.672 | $7.442 | $7.902 |
| 2028-08-15 | $7.601 | $7.373 | $7.829 |
| 2028-08-16 | $7.612 | $7.383 | $7.840 |
| 2028-08-17 | $7.668 | $7.438 | $7.898 |
| 2028-08-18 | $7.734 | $7.502 | $7.966 |
| 2028-08-19 | $7.662 | $7.432 | $7.892 |
| 2028-08-20 | $7.727 | $7.495 | $7.959 |
| 2028-08-21 | $7.656 | $7.426 | $7.885 |
| 2028-08-22 | $7.721 | $7.489 | $7.952 |
| 2028-08-23 | $7.706 | $7.475 | $7.937 |
| 2028-08-24 | $7.755 | $7.523 | $7.988 |
| 2028-08-25 | $7.683 | $7.453 | $7.914 |
| 2028-08-26 | $7.612 | $7.384 | $7.841 |
| 2028-08-27 | $7.542 | $7.315 | $7.768 |
| 2028-08-28 | $7.606 | $7.378 | $7.834 |
| 2028-08-29 | $7.596 | $7.368 | $7.824 |
| 2028-08-30 | $7.525 | $7.300 | $7.751 |
| 2028-08-31 | $7.464 | $7.240 | $7.688 |
| 2028 September | |||
| 2028-09-01 | $7.527 | $7.301 | $7.753 |
| 2028-09-02 | $7.591 | $7.364 | $7.819 |
| 2028-09-03 | $7.521 | $7.295 | $7.747 |
| 2028-09-04 | $7.546 | $7.320 | $7.773 |
| 2028-09-05 | $7.611 | $7.382 | $7.839 |
| 2028-09-06 | $7.560 | $7.333 | $7.787 |
| 2028-09-07 | $7.490 | $7.265 | $7.715 |
| 2028-09-08 | $7.500 | $7.275 | $7.725 |
| 2028-09-09 | $7.556 | $7.329 | $7.783 |
| 2028-09-10 | $7.620 | $7.392 | $7.849 |
| 2028-09-11 | $7.550 | $7.323 | $7.776 |
| 2028-09-12 | $7.614 | $7.386 | $7.842 |
| 2028-09-13 | $7.543 | $7.317 | $7.770 |
| 2028-09-14 | $7.608 | $7.379 | $7.836 |
| 2028-09-15 | $7.593 | $7.365 | $7.821 |
| 2028-09-16 | $7.642 | $7.412 | $7.871 |
| 2028-09-17 | $7.571 | $7.344 | $7.798 |
| 2028-09-18 | $7.501 | $7.276 | $7.726 |
| 2028-09-19 | $7.431 | $7.208 | $7.654 |
| 2028-09-20 | $7.494 | $7.270 | $7.719 |
| 2028-09-21 | $7.484 | $7.260 | $7.709 |
| 2028-09-22 | $7.415 | $7.193 | $7.638 |
| 2028-09-23 | $7.354 | $7.134 | $7.575 |
| 2028-09-24 | $7.417 | $7.194 | $7.639 |