Current 002845 price: $15.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.397 | $4.265 | $4.529 |
| 2031-01-02 | $4.356 | $4.225 | $4.487 |
| 2031-01-03 | $4.371 | $4.240 | $4.502 |
| 2031-01-04 | $4.408 | $4.276 | $4.540 |
| 2031-01-05 | $4.378 | $4.247 | $4.510 |
| 2031-01-06 | $4.338 | $4.208 | $4.468 |
| 2031-01-07 | $4.344 | $4.213 | $4.474 |
| 2031-01-08 | $4.376 | $4.245 | $4.508 |
| 2031-01-09 | $4.413 | $4.281 | $4.546 |
| 2031-01-10 | $4.373 | $4.241 | $4.504 |
| 2031-01-11 | $4.410 | $4.278 | $4.542 |
| 2031-01-12 | $4.369 | $4.238 | $4.500 |
| 2031-01-13 | $4.406 | $4.274 | $4.538 |
| 2031-01-14 | $4.398 | $4.266 | $4.530 |
| 2031-01-15 | $4.426 | $4.293 | $4.559 |
| 2031-01-16 | $4.385 | $4.253 | $4.516 |
| 2031-01-17 | $4.344 | $4.214 | $4.474 |
| 2031-01-18 | $4.304 | $4.175 | $4.433 |
| 2031-01-19 | $4.341 | $4.210 | $4.471 |
| 2031-01-20 | $4.335 | $4.205 | $4.465 |
| 2031-01-21 | $4.295 | $4.166 | $4.423 |
| 2031-01-22 | $4.259 | $4.132 | $4.387 |
| 2031-01-23 | $4.296 | $4.167 | $4.425 |
| 2031-01-24 | $4.332 | $4.202 | $4.462 |
| 2031-01-25 | $4.292 | $4.163 | $4.421 |
| 2031-01-26 | $4.307 | $4.177 | $4.436 |
| 2031-01-27 | $4.343 | $4.213 | $4.474 |
| 2031-01-28 | $4.314 | $4.185 | $4.444 |
| 2031-01-29 | $4.274 | $4.146 | $4.403 |
| 2031-01-30 | $4.280 | $4.152 | $4.409 |
| 2031-01-31 | $4.312 | $4.183 | $4.441 |
| 2031 February | |||
| 2031-02-01 | $4.349 | $4.218 | $4.479 |
| 2031-02-02 | $4.309 | $4.179 | $4.438 |
| 2031-02-03 | $4.345 | $4.215 | $4.476 |
| 2031-02-04 | $4.305 | $4.176 | $4.434 |
| 2031-02-05 | $4.342 | $4.211 | $4.472 |
| 2031-02-06 | $4.333 | $4.203 | $4.463 |
| 2031-02-07 | $4.361 | $4.230 | $4.492 |
| 2031-02-08 | $4.321 | $4.191 | $4.450 |
| 2031-02-09 | $4.281 | $4.152 | $4.409 |
| 2031-02-10 | $4.241 | $4.114 | $4.368 |
| 2031-02-11 | $4.277 | $4.149 | $4.405 |
| 2031-02-12 | $4.271 | $4.143 | $4.399 |
| 2031-02-13 | $4.232 | $4.105 | $4.359 |
| 2031-02-14 | $4.197 | $4.071 | $4.323 |
| 2031-02-15 | $4.233 | $4.106 | $4.360 |
| 2031-02-16 | $4.269 | $4.141 | $4.397 |
| 2031-02-17 | $4.229 | $4.102 | $4.356 |
| 2031-02-18 | $4.243 | $4.116 | $4.371 |
| 2031-02-19 | $4.280 | $4.151 | $4.408 |
| 2031-02-20 | $4.251 | $4.124 | $4.379 |
| 2031-02-21 | $4.212 | $4.085 | $4.338 |
| 2031-02-22 | $4.217 | $4.091 | $4.344 |
| 2031-02-23 | $4.249 | $4.121 | $4.376 |
| 2031-02-24 | $4.285 | $4.157 | $4.414 |
| 2031-02-25 | $4.245 | $4.118 | $4.373 |
| 2031-02-26 | $4.282 | $4.153 | $4.410 |
| 2031-02-27 | $4.242 | $4.115 | $4.369 |
| 2031-02-28 | $4.278 | $4.150 | $4.406 |
| 2031 March | |||
| 2031-03-01 | $4.270 | $4.142 | $4.398 |
| 2031-03-02 | $4.297 | $4.168 | $4.426 |
| 2031-03-03 | $4.257 | $4.130 | $4.385 |
| 2031-03-04 | $4.218 | $4.091 | $4.344 |
| 2031-03-05 | $4.179 | $4.053 | $4.304 |
| 2031-03-06 | $4.214 | $4.088 | $4.341 |
| 2031-03-07 | $4.209 | $4.082 | $4.335 |
| 2031-03-08 | $4.170 | $4.045 | $4.295 |
| 2031-03-09 | $4.135 | $4.011 | $4.260 |
| 2031-03-10 | $4.171 | $4.046 | $4.296 |
| 2031-03-11 | $4.206 | $4.080 | $4.332 |
| 2031-03-12 | $4.167 | $4.042 | $4.292 |
| 2031-03-13 | $4.181 | $4.056 | $4.307 |
| 2031-03-14 | $4.217 | $4.090 | $4.343 |
| 2031-03-15 | $4.189 | $4.063 | $4.314 |
| 2031-03-16 | $4.150 | $4.026 | $4.275 |
| 2031-03-17 | $4.156 | $4.031 | $4.280 |
| 2031-03-18 | $4.187 | $4.061 | $4.312 |
| 2031-03-19 | $4.222 | $4.096 | $4.349 |
| 2031-03-20 | $4.183 | $4.058 | $4.309 |
| 2031-03-21 | $4.219 | $4.092 | $4.345 |
| 2031-03-22 | $4.180 | $4.054 | $4.305 |
| 2031-03-23 | $4.215 | $4.089 | $4.342 |
| 2031-03-24 | $4.207 | $4.081 | $4.333 |
| 2031-03-25 | $4.234 | $4.107 | $4.361 |
| 2031-03-26 | $4.195 | $4.069 | $4.321 |
| 2031-03-27 | $4.156 | $4.031 | $4.281 |
| 2031-03-28 | $4.118 | $3.994 | $4.241 |
| 2031-03-29 | $4.153 | $4.028 | $4.277 |
| 2031-03-30 | $4.147 | $4.023 | $4.271 |
| 2031-03-31 | $4.109 | $3.985 | $4.232 |
| 2031 April | |||
| 2031-04-01 | $4.075 | $3.953 | $4.197 |
| 2031-04-02 | $4.110 | $3.986 | $4.233 |
| 2031-04-03 | $4.145 | $4.020 | $4.269 |
| 2031-04-04 | $4.106 | $3.983 | $4.229 |
| 2031-04-05 | $4.120 | $3.996 | $4.244 |
| 2031-04-06 | $4.155 | $4.030 | $4.280 |
| 2031-04-07 | $4.127 | $4.004 | $4.251 |
| 2031-04-08 | $4.089 | $3.967 | $4.212 |
| 2031-04-09 | $4.095 | $3.972 | $4.218 |
| 2031-04-10 | $4.125 | $4.002 | $4.249 |
| 2031-04-11 | $4.160 | $4.036 | $4.285 |
| 2031-04-12 | $4.122 | $3.998 | $4.246 |
| 2031-04-13 | $4.157 | $4.032 | $4.282 |
| 2031-04-14 | $4.118 | $3.995 | $4.242 |
| 2031-04-15 | $4.154 | $4.029 | $4.278 |
| 2031-04-16 | $4.146 | $4.021 | $4.270 |
| 2031-04-17 | $4.172 | $4.047 | $4.297 |
| 2031-04-18 | $4.133 | $4.009 | $4.257 |
| 2031-04-19 | $4.095 | $3.972 | $4.218 |
| 2031-04-20 | $4.057 | $3.935 | $4.179 |
| 2031-04-21 | $4.092 | $3.969 | $4.214 |
| 2031-04-22 | $4.086 | $3.964 | $4.209 |
| 2031-04-23 | $4.048 | $3.927 | $4.170 |
| 2031-04-24 | $4.015 | $3.895 | $4.136 |
| 2031-04-25 | $4.049 | $3.928 | $4.171 |
| 2031-04-26 | $4.084 | $3.961 | $4.206 |
| 2031-04-27 | $4.046 | $3.925 | $4.167 |
| 2031-04-28 | $4.060 | $3.938 | $4.181 |
| 2031-04-29 | $4.094 | $3.971 | $4.217 |
| 2031-04-30 | $4.067 | $3.945 | $4.189 |
| 2031 May | |||
| 2031-05-01 | $4.029 | $3.908 | $4.150 |
| 2031-05-02 | $4.035 | $3.914 | $4.156 |
| 2031-05-03 | $4.065 | $3.943 | $4.187 |
| 2031-05-04 | $4.099 | $3.976 | $4.222 |
| 2031-05-05 | $4.061 | $3.940 | $4.183 |
| 2031-05-06 | $4.096 | $3.973 | $4.219 |
| 2031-05-07 | $4.058 | $3.936 | $4.180 |
| 2031-05-08 | $4.093 | $3.970 | $4.215 |
| 2031-05-09 | $4.085 | $3.962 | $4.207 |
| 2031-05-10 | $4.111 | $3.988 | $4.234 |
| 2031-05-11 | $4.073 | $3.951 | $4.195 |
| 2031-05-12 | $4.035 | $3.914 | $4.156 |
| 2031-05-13 | $3.998 | $3.878 | $4.118 |
| 2031-05-14 | $4.032 | $3.911 | $4.153 |
| 2031-05-15 | $4.026 | $3.906 | $4.147 |
| 2031-05-16 | $3.989 | $3.869 | $4.109 |
| 2031-05-17 | $3.956 | $3.838 | $4.075 |
| 2031-05-18 | $3.990 | $3.870 | $4.110 |
| 2031-05-19 | $4.024 | $3.903 | $4.145 |
| 2031-05-20 | $3.987 | $3.867 | $4.106 |
| 2031-05-21 | $4.000 | $3.880 | $4.120 |
| 2031-05-22 | $4.034 | $3.913 | $4.155 |
| 2031-05-23 | $4.007 | $3.887 | $4.128 |
| 2031-05-24 | $3.970 | $3.851 | $4.089 |
| 2031-05-25 | $3.976 | $3.856 | $4.095 |
| 2031-05-26 | $4.005 | $3.885 | $4.125 |
| 2031-05-27 | $4.039 | $3.918 | $4.161 |
| 2031-05-28 | $4.002 | $3.882 | $4.122 |
| 2031-05-29 | $4.036 | $3.915 | $4.157 |
| 2031-05-30 | $3.999 | $3.879 | $4.119 |
| 2031-05-31 | $4.033 | $3.912 | $4.154 |
| 2031 June | |||
| 2031-06-01 | $4.025 | $3.904 | $4.146 |
| 2031-06-02 | $4.051 | $3.929 | $4.172 |
| 2031-06-03 | $4.013 | $3.893 | $4.134 |
| 2031-06-04 | $3.976 | $3.857 | $4.095 |
| 2031-06-05 | $3.939 | $3.821 | $4.057 |
| 2031-06-06 | $3.973 | $3.854 | $4.092 |
| 2031-06-07 | $3.967 | $3.848 | $4.086 |
| 2031-06-08 | $3.931 | $3.813 | $4.049 |
| 2031-06-09 | $3.898 | $3.781 | $4.015 |
| 2031-06-10 | $3.932 | $3.814 | $4.050 |
| 2031-06-11 | $3.965 | $3.846 | $4.084 |
| 2031-06-12 | $3.928 | $3.810 | $4.046 |
| 2031-06-13 | $3.942 | $3.823 | $4.060 |
| 2031-06-14 | $3.975 | $3.856 | $4.094 |
| 2031-06-15 | $3.949 | $3.830 | $4.067 |
| 2031-06-16 | $3.912 | $3.795 | $4.029 |
| 2031-06-17 | $3.917 | $3.800 | $4.035 |
| 2031-06-18 | $3.947 | $3.828 | $4.065 |
| 2031-06-19 | $3.980 | $3.861 | $4.100 |
| 2031-06-20 | $3.943 | $3.825 | $4.062 |
| 2031-06-21 | $3.977 | $3.858 | $4.096 |
| 2031-06-22 | $3.940 | $3.822 | $4.058 |
| 2031-06-23 | $3.974 | $3.854 | $4.093 |
| 2031-06-24 | $3.966 | $3.847 | $4.085 |
| 2031-06-25 | $3.991 | $3.872 | $4.111 |
| 2031-06-26 | $3.954 | $3.836 | $4.073 |
| 2031-06-27 | $3.918 | $3.800 | $4.035 |
| 2031-06-28 | $3.881 | $3.765 | $3.998 |
| 2031-06-29 | $3.914 | $3.797 | $4.032 |
| 2031-06-30 | $3.909 | $3.792 | $4.027 |
| 2031 July | |||
| 2031-07-01 | $3.873 | $3.757 | $3.989 |
| 2031-07-02 | $3.841 | $3.726 | $3.957 |
| 2031-07-03 | $3.874 | $3.758 | $3.990 |
| 2031-07-04 | $3.907 | $3.790 | $4.024 |
| 2031-07-05 | $3.871 | $3.755 | $3.987 |
| 2031-07-06 | $3.884 | $3.767 | $4.000 |
| 2031-07-07 | $3.917 | $3.799 | $4.034 |
| 2031-07-08 | $3.891 | $3.774 | $4.008 |
| 2031-07-09 | $3.855 | $3.739 | $3.970 |
| 2031-07-10 | $3.860 | $3.744 | $3.976 |
| 2031-07-11 | $3.889 | $3.772 | $4.005 |
| 2031-07-12 | $3.922 | $3.804 | $4.040 |
| 2031-07-13 | $3.886 | $3.769 | $4.002 |
| 2031-07-14 | $3.919 | $3.801 | $4.036 |
| 2031-07-15 | $3.882 | $3.766 | $3.999 |
| 2031-07-16 | $3.915 | $3.798 | $4.033 |
| 2031-07-17 | $3.908 | $3.791 | $4.025 |
| 2031-07-18 | $3.933 | $3.815 | $4.051 |
| 2031-07-19 | $3.896 | $3.780 | $4.013 |
| 2031-07-20 | $3.860 | $3.745 | $3.976 |
| 2031-07-21 | $3.825 | $3.710 | $3.939 |
| 2031-07-22 | $3.857 | $3.741 | $3.973 |
| 2031-07-23 | $3.852 | $3.736 | $3.968 |
| 2031-07-24 | $3.816 | $3.702 | $3.931 |
| 2031-07-25 | $3.785 | $3.671 | $3.899 |
| 2031-07-26 | $3.817 | $3.703 | $3.932 |
| 2031-07-27 | $3.850 | $3.734 | $3.965 |
| 2031-07-28 | $3.814 | $3.700 | $3.928 |
| 2031-07-29 | $3.827 | $3.712 | $3.942 |
| 2031-07-30 | $3.860 | $3.744 | $3.975 |
| 2031-07-31 | $3.834 | $3.719 | $3.949 |
| 2031 August | |||
| 2031-08-01 | $3.798 | $3.684 | $3.912 |
| 2031-08-02 | $3.803 | $3.689 | $3.918 |
| 2031-08-03 | $3.832 | $3.717 | $3.947 |
| 2031-08-04 | $3.864 | $3.748 | $3.980 |
| 2031-08-05 | $3.829 | $3.714 | $3.943 |
| 2031-08-06 | $3.861 | $3.745 | $3.977 |
| 2031-08-07 | $3.825 | $3.711 | $3.940 |
| 2031-08-08 | $3.858 | $3.742 | $3.974 |
| 2031-08-09 | $3.851 | $3.735 | $3.966 |
| 2031-08-10 | $3.875 | $3.759 | $3.991 |
| 2031-08-11 | $3.839 | $3.724 | $3.954 |
| 2031-08-12 | $3.804 | $3.690 | $3.918 |
| 2031-08-13 | $3.769 | $3.655 | $3.882 |
| 2031-08-14 | $3.801 | $3.687 | $3.915 |
| 2031-08-15 | $3.796 | $3.682 | $3.909 |
| 2031-08-16 | $3.760 | $3.648 | $3.873 |
| 2031-08-17 | $3.730 | $3.618 | $3.841 |
| 2031-08-18 | $3.761 | $3.648 | $3.874 |
| 2031-08-19 | $3.793 | $3.679 | $3.907 |
| 2031-08-20 | $3.758 | $3.645 | $3.871 |
| 2031-08-21 | $3.771 | $3.658 | $3.884 |
| 2031-08-22 | $3.803 | $3.689 | $3.917 |
| 2031-08-23 | $3.778 | $3.664 | $3.891 |
| 2031-08-24 | $3.743 | $3.630 | $3.855 |
| 2031-08-25 | $3.748 | $3.635 | $3.860 |
| 2031-08-26 | $3.776 | $3.662 | $3.889 |
| 2031-08-27 | $3.808 | $3.694 | $3.922 |
| 2031-08-28 | $3.773 | $3.659 | $3.886 |
| 2031-08-29 | $3.805 | $3.691 | $3.919 |
| 2031-08-30 | $3.769 | $3.656 | $3.882 |
| 2031-08-31 | $3.802 | $3.687 | $3.916 |
| 2031 September | |||
| 2031-09-01 | $3.794 | $3.680 | $3.908 |
| 2031-09-02 | $3.818 | $3.704 | $3.933 |
| 2031-09-03 | $3.783 | $3.670 | $3.897 |
| 2031-09-04 | $3.748 | $3.636 | $3.860 |
| 2031-09-05 | $3.713 | $3.602 | $3.825 |
| 2031-09-06 | $3.745 | $3.633 | $3.857 |
| 2031-09-07 | $3.740 | $3.628 | $3.852 |
| 2031-09-08 | $3.705 | $3.594 | $3.816 |
| 2031-09-09 | $3.675 | $3.565 | $3.785 |
| 2031-09-10 | $3.706 | $3.595 | $3.817 |
| 2031-09-11 | $3.738 | $3.626 | $3.850 |
| 2031-09-12 | $3.703 | $3.592 | $3.814 |
| 2031-09-13 | $3.716 | $3.604 | $3.827 |
| 2031-09-14 | $3.747 | $3.635 | $3.860 |
| 2031-09-15 | $3.722 | $3.611 | $3.834 |
| 2031-09-16 | $3.688 | $3.577 | $3.798 |
| 2031-09-17 | $3.693 | $3.582 | $3.804 |
| 2031-09-18 | $3.720 | $3.609 | $3.832 |
| 2031-09-19 | $3.752 | $3.639 | $3.865 |
| 2031-09-20 | $3.717 | $3.606 | $3.829 |
| 2031-09-21 | $3.749 | $3.636 | $3.861 |
| 2031-09-22 | $3.714 | $3.603 | $3.826 |
| 2031-09-23 | $3.746 | $3.633 | $3.858 |
| 2031-09-24 | $3.739 | $3.626 | $3.851 |