Current 002847 price: $70.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $42.26 | $41.00 | $43.53 |
| 2027-01-02 | $41.70 | $40.45 | $42.95 |
| 2027-01-03 | $42.23 | $40.97 | $43.50 |
| 2027-01-04 | $42.77 | $41.48 | $44.05 |
| 2027-01-05 | $42.99 | $41.70 | $44.28 |
| 2027-01-06 | $42.42 | $41.15 | $43.69 |
| 2027-01-07 | $42.74 | $41.46 | $44.03 |
| 2027-01-08 | $42.18 | $40.91 | $43.44 |
| 2027-01-09 | $42.71 | $41.43 | $44.00 |
| 2027-01-10 | $42.15 | $40.88 | $43.41 |
| 2027-01-11 | $41.59 | $40.34 | $42.84 |
| 2027-01-12 | $41.56 | $40.31 | $42.81 |
| 2027-01-13 | $41.44 | $40.19 | $42.68 |
| 2027-01-14 | $41.76 | $40.50 | $43.01 |
| 2027-01-15 | $42.00 | $40.74 | $43.26 |
| 2027-01-16 | $42.49 | $41.22 | $43.77 |
| 2027-01-17 | $41.93 | $40.67 | $43.19 |
| 2027-01-18 | $42.46 | $41.19 | $43.73 |
| 2027-01-19 | $41.90 | $40.64 | $43.16 |
| 2027-01-20 | $41.34 | $40.10 | $42.58 |
| 2027-01-21 | $41.87 | $40.61 | $43.12 |
| 2027-01-22 | $42.40 | $41.13 | $43.67 |
| 2027-01-23 | $41.84 | $40.58 | $43.09 |
| 2027-01-24 | $41.28 | $40.05 | $42.52 |
| 2027-01-25 | $40.74 | $39.52 | $41.96 |
| 2027-01-26 | $41.25 | $40.02 | $42.49 |
| 2027-01-27 | $41.78 | $40.52 | $43.03 |
| 2027-01-28 | $41.99 | $40.73 | $43.25 |
| 2027-01-29 | $41.44 | $40.19 | $42.68 |
| 2027-01-30 | $41.75 | $40.50 | $43.01 |
| 2027-01-31 | $41.20 | $39.97 | $42.44 |
| 2027 February | |||
| 2027-02-01 | $41.72 | $40.47 | $42.98 |
| 2027-02-02 | $41.17 | $39.94 | $42.41 |
| 2027-02-03 | $40.63 | $39.41 | $41.85 |
| 2027-02-04 | $40.60 | $39.38 | $41.82 |
| 2027-02-05 | $40.48 | $39.26 | $41.69 |
| 2027-02-06 | $40.79 | $39.57 | $42.01 |
| 2027-02-07 | $41.03 | $39.80 | $42.26 |
| 2027-02-08 | $41.51 | $40.26 | $42.75 |
| 2027-02-09 | $40.96 | $39.73 | $42.19 |
| 2027-02-10 | $41.48 | $40.23 | $42.72 |
| 2027-02-11 | $40.93 | $39.70 | $42.16 |
| 2027-02-12 | $40.39 | $39.17 | $41.60 |
| 2027-02-13 | $40.90 | $39.67 | $42.12 |
| 2027-02-14 | $41.42 | $40.17 | $42.66 |
| 2027-02-15 | $40.87 | $39.64 | $42.09 |
| 2027-02-16 | $40.33 | $39.12 | $41.54 |
| 2027-02-17 | $39.79 | $38.60 | $40.99 |
| 2027-02-18 | $40.30 | $39.09 | $41.51 |
| 2027-02-19 | $40.81 | $39.58 | $42.03 |
| 2027-02-20 | $41.02 | $39.79 | $42.25 |
| 2027-02-21 | $40.48 | $39.26 | $41.69 |
| 2027-02-22 | $40.79 | $39.56 | $42.01 |
| 2027-02-23 | $40.25 | $39.04 | $41.45 |
| 2027-02-24 | $40.76 | $39.53 | $41.98 |
| 2027-02-25 | $40.22 | $39.01 | $41.42 |
| 2027-02-26 | $39.69 | $38.49 | $40.88 |
| 2027-02-27 | $39.66 | $38.47 | $40.85 |
| 2027-02-28 | $39.54 | $38.35 | $40.72 |
| 2027 March | |||
| 2027-03-01 | $39.84 | $38.65 | $41.04 |
| 2027-03-02 | $40.08 | $38.87 | $41.28 |
| 2027-03-03 | $40.55 | $39.33 | $41.76 |
| 2027-03-04 | $40.01 | $38.81 | $41.21 |
| 2027-03-05 | $40.52 | $39.30 | $41.73 |
| 2027-03-06 | $39.98 | $38.78 | $41.18 |
| 2027-03-07 | $39.45 | $38.27 | $40.63 |
| 2027-03-08 | $39.95 | $38.75 | $41.15 |
| 2027-03-09 | $40.46 | $39.24 | $41.67 |
| 2027-03-10 | $39.92 | $38.72 | $41.12 |
| 2027-03-11 | $39.39 | $38.21 | $40.57 |
| 2027-03-12 | $38.87 | $37.71 | $40.04 |
| 2027-03-13 | $39.36 | $38.18 | $40.54 |
| 2027-03-14 | $39.86 | $38.67 | $41.06 |
| 2027-03-15 | $40.07 | $38.87 | $41.27 |
| 2027-03-16 | $39.54 | $38.35 | $40.72 |
| 2027-03-17 | $39.84 | $38.65 | $41.04 |
| 2027-03-18 | $39.31 | $38.14 | $40.49 |
| 2027-03-19 | $39.81 | $38.62 | $41.01 |
| 2027-03-20 | $39.29 | $38.11 | $40.46 |
| 2027-03-21 | $38.77 | $37.60 | $39.93 |
| 2027-03-22 | $38.74 | $37.58 | $39.90 |
| 2027-03-23 | $38.62 | $37.46 | $39.78 |
| 2027-03-24 | $38.92 | $37.75 | $40.09 |
| 2027-03-25 | $39.15 | $37.97 | $40.32 |
| 2027-03-26 | $39.61 | $38.42 | $40.79 |
| 2027-03-27 | $39.08 | $37.91 | $40.25 |
| 2027-03-28 | $39.58 | $38.39 | $40.76 |
| 2027-03-29 | $39.05 | $37.88 | $40.22 |
| 2027-03-30 | $38.54 | $37.38 | $39.69 |
| 2027-03-31 | $39.02 | $37.85 | $40.20 |
| 2027 April | |||
| 2027-04-01 | $39.52 | $38.33 | $40.70 |
| 2027-04-02 | $39.00 | $37.83 | $40.17 |
| 2027-04-03 | $38.48 | $37.33 | $39.63 |
| 2027-04-04 | $37.97 | $36.83 | $39.11 |
| 2027-04-05 | $38.45 | $37.30 | $39.61 |
| 2027-04-06 | $38.94 | $37.77 | $40.11 |
| 2027-04-07 | $39.14 | $37.97 | $40.31 |
| 2027-04-08 | $38.62 | $37.46 | $39.78 |
| 2027-04-09 | $38.92 | $37.75 | $40.09 |
| 2027-04-10 | $38.40 | $37.25 | $39.56 |
| 2027-04-11 | $38.89 | $37.72 | $40.06 |
| 2027-04-12 | $38.38 | $37.22 | $39.53 |
| 2027-04-13 | $37.87 | $36.73 | $39.00 |
| 2027-04-14 | $37.84 | $36.71 | $38.98 |
| 2027-04-15 | $37.73 | $36.60 | $38.86 |
| 2027-04-16 | $38.02 | $36.88 | $39.16 |
| 2027-04-17 | $38.24 | $37.09 | $39.39 |
| 2027-04-18 | $38.69 | $37.53 | $39.85 |
| 2027-04-19 | $38.18 | $37.03 | $39.32 |
| 2027-04-20 | $38.66 | $37.50 | $39.82 |
| 2027-04-21 | $38.15 | $37.00 | $39.29 |
| 2027-04-22 | $37.64 | $36.51 | $38.77 |
| 2027-04-23 | $38.12 | $36.98 | $39.26 |
| 2027-04-24 | $38.60 | $37.45 | $39.76 |
| 2027-04-25 | $38.09 | $36.95 | $39.24 |
| 2027-04-26 | $37.59 | $36.46 | $38.72 |
| 2027-04-27 | $37.09 | $35.98 | $38.20 |
| 2027-04-28 | $37.56 | $36.43 | $38.69 |
| 2027-04-29 | $38.04 | $36.90 | $39.18 |
| 2027-04-30 | $38.23 | $37.09 | $39.38 |
| 2027 May | |||
| 2027-05-01 | $37.73 | $36.60 | $38.86 |
| 2027-05-02 | $38.02 | $36.88 | $39.16 |
| 2027-05-03 | $37.51 | $36.39 | $38.64 |
| 2027-05-04 | $37.99 | $36.85 | $39.13 |
| 2027-05-05 | $37.49 | $36.36 | $38.61 |
| 2027-05-06 | $36.99 | $35.88 | $38.10 |
| 2027-05-07 | $36.96 | $35.86 | $38.07 |
| 2027-05-08 | $36.85 | $35.75 | $37.96 |
| 2027-05-09 | $37.14 | $36.02 | $38.25 |
| 2027-05-10 | $37.35 | $36.23 | $38.47 |
| 2027-05-11 | $37.79 | $36.66 | $38.93 |
| 2027-05-12 | $37.29 | $36.17 | $38.41 |
| 2027-05-13 | $37.76 | $36.63 | $38.90 |
| 2027-05-14 | $37.26 | $36.15 | $38.38 |
| 2027-05-15 | $36.77 | $35.67 | $37.87 |
| 2027-05-16 | $37.24 | $36.12 | $38.35 |
| 2027-05-17 | $37.71 | $36.58 | $38.84 |
| 2027-05-18 | $37.21 | $36.09 | $38.33 |
| 2027-05-19 | $36.72 | $35.62 | $37.82 |
| 2027-05-20 | $36.23 | $35.14 | $37.32 |
| 2027-05-21 | $36.69 | $35.59 | $37.79 |
| 2027-05-22 | $37.16 | $36.04 | $38.27 |
| 2027-05-23 | $37.35 | $36.23 | $38.47 |
| 2027-05-24 | $36.85 | $35.75 | $37.96 |
| 2027-05-25 | $37.14 | $36.02 | $38.25 |
| 2027-05-26 | $36.64 | $35.55 | $37.74 |
| 2027-05-27 | $37.11 | $36.00 | $38.22 |
| 2027-05-28 | $36.62 | $35.52 | $37.72 |
| 2027-05-29 | $36.13 | $35.05 | $37.22 |
| 2027-05-30 | $36.11 | $35.02 | $37.19 |
| 2027-05-31 | $36.00 | $34.92 | $37.08 |
| 2027 June | |||
| 2027-06-01 | $36.28 | $35.19 | $37.37 |
| 2027-06-02 | $36.49 | $35.39 | $37.58 |
| 2027-06-03 | $36.92 | $35.81 | $38.02 |
| 2027-06-04 | $36.43 | $35.33 | $37.52 |
| 2027-06-05 | $36.89 | $35.78 | $38.00 |
| 2027-06-06 | $36.40 | $35.31 | $37.49 |
| 2027-06-07 | $35.92 | $34.84 | $37.00 |
| 2027-06-08 | $36.37 | $35.28 | $37.47 |
| 2027-06-09 | $36.84 | $35.73 | $37.94 |
| 2027-06-10 | $36.35 | $35.26 | $37.44 |
| 2027-06-11 | $35.87 | $34.79 | $36.94 |
| 2027-06-12 | $35.39 | $34.33 | $36.45 |
| 2027-06-13 | $35.84 | $34.77 | $36.92 |
| 2027-06-14 | $36.29 | $35.21 | $37.38 |
| 2027-06-15 | $36.48 | $35.39 | $37.58 |
| 2027-06-16 | $36.00 | $34.92 | $37.08 |
| 2027-06-17 | $36.28 | $35.19 | $37.36 |
| 2027-06-18 | $35.80 | $34.72 | $36.87 |
| 2027-06-19 | $36.25 | $35.16 | $37.34 |
| 2027-06-20 | $35.77 | $34.70 | $36.84 |
| 2027-06-21 | $35.30 | $34.24 | $36.35 |
| 2027-06-22 | $35.27 | $34.21 | $36.33 |
| 2027-06-23 | $35.17 | $34.11 | $36.22 |
| 2027-06-24 | $35.44 | $34.37 | $36.50 |
| 2027-06-25 | $35.64 | $34.57 | $36.71 |
| 2027-06-26 | $36.06 | $34.98 | $37.14 |
| 2027-06-27 | $35.58 | $34.52 | $36.65 |
| 2027-06-28 | $36.03 | $34.95 | $37.12 |
| 2027-06-29 | $35.56 | $34.49 | $36.62 |
| 2027-06-30 | $35.09 | $34.03 | $36.14 |
| 2027 July | |||
| 2027-07-01 | $35.53 | $34.47 | $36.60 |
| 2027-07-02 | $35.98 | $34.90 | $37.06 |
| 2027-07-03 | $35.51 | $34.44 | $36.57 |
| 2027-07-04 | $35.04 | $33.98 | $36.09 |
| 2027-07-05 | $34.57 | $33.53 | $35.61 |
| 2027-07-06 | $35.01 | $33.96 | $36.06 |
| 2027-07-07 | $35.45 | $34.39 | $36.52 |
| 2027-07-08 | $35.64 | $34.57 | $36.71 |
| 2027-07-09 | $35.17 | $34.11 | $36.22 |
| 2027-07-10 | $35.44 | $34.37 | $36.50 |
| 2027-07-11 | $34.97 | $33.92 | $36.02 |
| 2027-07-12 | $35.41 | $34.35 | $36.47 |
| 2027-07-13 | $34.94 | $33.89 | $35.99 |
| 2027-07-14 | $34.48 | $33.44 | $35.51 |
| 2027-07-15 | $34.45 | $33.42 | $35.49 |
| 2027-07-16 | $34.35 | $33.32 | $35.38 |
| 2027-07-17 | $34.62 | $33.58 | $35.65 |
| 2027-07-18 | $34.82 | $33.77 | $35.86 |
| 2027-07-19 | $35.23 | $34.17 | $36.28 |
| 2027-07-20 | $34.76 | $33.72 | $35.80 |
| 2027-07-21 | $35.20 | $34.14 | $36.26 |
| 2027-07-22 | $34.73 | $33.69 | $35.78 |
| 2027-07-23 | $34.27 | $33.25 | $35.30 |
| 2027-07-24 | $34.71 | $33.67 | $35.75 |
| 2027-07-25 | $35.15 | $34.09 | $36.20 |
| 2027-07-26 | $34.68 | $33.64 | $35.72 |
| 2027-07-27 | $34.22 | $33.20 | $35.25 |
| 2027-07-28 | $33.77 | $32.76 | $34.78 |
| 2027-07-29 | $34.20 | $33.17 | $35.22 |
| 2027-07-30 | $34.63 | $33.59 | $35.67 |
| 2027-07-31 | $34.81 | $33.77 | $35.86 |
| 2027 August | |||
| 2027-08-01 | $34.35 | $33.32 | $35.38 |
| 2027-08-02 | $34.61 | $33.58 | $35.65 |
| 2027-08-03 | $34.16 | $33.13 | $35.18 |
| 2027-08-04 | $34.59 | $33.55 | $35.63 |
| 2027-08-05 | $34.13 | $33.11 | $35.15 |
| 2027-08-06 | $33.68 | $32.67 | $34.69 |
| 2027-08-07 | $33.66 | $32.65 | $34.66 |
| 2027-08-08 | $33.55 | $32.55 | $34.56 |
| 2027-08-09 | $33.81 | $32.80 | $34.83 |
| 2027-08-10 | $34.01 | $32.99 | $35.03 |
| 2027-08-11 | $34.41 | $33.38 | $35.44 |
| 2027-08-12 | $33.95 | $32.94 | $34.97 |
| 2027-08-13 | $34.38 | $33.35 | $35.42 |
| 2027-08-14 | $33.93 | $32.91 | $34.95 |
| 2027-08-15 | $33.48 | $32.48 | $34.48 |
| 2027-08-16 | $33.90 | $32.89 | $34.92 |
| 2027-08-17 | $34.33 | $33.30 | $35.36 |
| 2027-08-18 | $33.88 | $32.86 | $34.90 |
| 2027-08-19 | $33.43 | $32.43 | $34.43 |
| 2027-08-20 | $32.99 | $32.00 | $33.98 |
| 2027-08-21 | $33.41 | $32.40 | $34.41 |
| 2027-08-22 | $33.83 | $32.81 | $34.84 |
| 2027-08-23 | $34.00 | $32.98 | $35.02 |
| 2027-08-24 | $33.55 | $32.55 | $34.56 |
| 2027-08-25 | $33.81 | $32.80 | $34.83 |
| 2027-08-26 | $33.36 | $32.36 | $34.37 |
| 2027-08-27 | $33.79 | $32.77 | $34.80 |
| 2027-08-28 | $33.34 | $32.34 | $34.34 |
| 2027-08-29 | $32.90 | $31.91 | $33.89 |
| 2027-08-30 | $32.88 | $31.89 | $33.86 |
| 2027-08-31 | $32.78 | $31.79 | $33.76 |
| 2027 September | |||
| 2027-09-01 | $33.03 | $32.04 | $34.02 |
| 2027-09-02 | $33.22 | $32.23 | $34.22 |
| 2027-09-03 | $33.61 | $32.60 | $34.62 |
| 2027-09-04 | $33.17 | $32.17 | $34.16 |
| 2027-09-05 | $33.59 | $32.58 | $34.59 |
| 2027-09-06 | $33.14 | $32.15 | $34.14 |
| 2027-09-07 | $32.70 | $31.72 | $33.69 |
| 2027-09-08 | $33.12 | $32.12 | $34.11 |
| 2027-09-09 | $33.54 | $32.53 | $34.54 |
| 2027-09-10 | $33.09 | $32.10 | $34.09 |
| 2027-09-11 | $32.66 | $31.68 | $33.64 |
| 2027-09-12 | $32.22 | $31.26 | $33.19 |
| 2027-09-13 | $32.63 | $31.65 | $33.61 |
| 2027-09-14 | $33.05 | $32.05 | $34.04 |
| 2027-09-15 | $33.22 | $32.22 | $34.21 |
| 2027-09-16 | $32.78 | $31.79 | $33.76 |
| 2027-09-17 | $33.03 | $32.04 | $34.02 |
| 2027-09-18 | $32.59 | $31.61 | $33.57 |
| 2027-09-19 | $33.00 | $32.01 | $33.99 |
| 2027-09-20 | $32.57 | $31.59 | $33.54 |
| 2027-09-21 | $32.14 | $31.17 | $33.10 |
| 2027-09-22 | $32.11 | $31.15 | $33.08 |
| 2027-09-23 | $32.02 | $31.06 | $32.98 |
| 2027-09-24 | $32.26 | $31.30 | $33.23 |
| 2027-09-25 | $32.45 | $31.48 | $33.43 |