Current 002847 price: $70.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $9.461 | $9.178 | $9.745 |
| 2031-01-02 | $9.535 | $9.249 | $9.821 |
| 2031-01-03 | $9.590 | $9.302 | $9.878 |
| 2031-01-04 | $9.702 | $9.411 | $9.994 |
| 2031-01-05 | $9.574 | $9.287 | $9.861 |
| 2031-01-06 | $9.695 | $9.404 | $9.986 |
| 2031-01-07 | $9.567 | $9.280 | $9.854 |
| 2031-01-08 | $9.440 | $9.157 | $9.724 |
| 2031-01-09 | $9.560 | $9.273 | $9.847 |
| 2031-01-10 | $9.681 | $9.391 | $9.972 |
| 2031-01-11 | $9.553 | $9.266 | $9.840 |
| 2031-01-12 | $9.427 | $9.144 | $9.709 |
| 2031-01-13 | $9.302 | $9.023 | $9.581 |
| 2031-01-14 | $9.420 | $9.137 | $9.702 |
| 2031-01-15 | $9.539 | $9.253 | $9.825 |
| 2031-01-16 | $9.588 | $9.301 | $9.876 |
| 2031-01-17 | $9.461 | $9.178 | $9.745 |
| 2031-01-18 | $9.534 | $9.248 | $9.820 |
| 2031-01-19 | $9.408 | $9.126 | $9.690 |
| 2031-01-20 | $9.527 | $9.241 | $9.813 |
| 2031-01-21 | $9.401 | $9.119 | $9.683 |
| 2031-01-22 | $9.277 | $8.998 | $9.555 |
| 2031-01-23 | $9.270 | $8.992 | $9.548 |
| 2031-01-24 | $9.242 | $8.965 | $9.520 |
| 2031-01-25 | $9.314 | $9.034 | $9.593 |
| 2031-01-26 | $9.368 | $9.087 | $9.649 |
| 2031-01-27 | $9.478 | $9.193 | $9.762 |
| 2031-01-28 | $9.352 | $9.072 | $9.633 |
| 2031-01-29 | $9.471 | $9.187 | $9.755 |
| 2031-01-30 | $9.345 | $9.065 | $9.626 |
| 2031-01-31 | $9.222 | $8.945 | $9.498 |
| 2031 February | |||
| 2031-02-01 | $9.339 | $9.058 | $9.619 |
| 2031-02-02 | $9.457 | $9.173 | $9.741 |
| 2031-02-03 | $9.332 | $9.052 | $9.612 |
| 2031-02-04 | $9.208 | $8.932 | $9.484 |
| 2031-02-05 | $9.086 | $8.814 | $9.359 |
| 2031-02-06 | $9.201 | $8.925 | $9.478 |
| 2031-02-07 | $9.318 | $9.039 | $9.598 |
| 2031-02-08 | $9.366 | $9.085 | $9.647 |
| 2031-02-09 | $9.242 | $8.965 | $9.519 |
| 2031-02-10 | $9.313 | $9.034 | $9.593 |
| 2031-02-11 | $9.190 | $8.914 | $9.466 |
| 2031-02-12 | $9.306 | $9.027 | $9.586 |
| 2031-02-13 | $9.183 | $8.908 | $9.459 |
| 2031-02-14 | $9.062 | $8.790 | $9.334 |
| 2031-02-15 | $9.055 | $8.784 | $9.327 |
| 2031-02-16 | $9.028 | $8.757 | $9.299 |
| 2031-02-17 | $9.098 | $8.825 | $9.371 |
| 2031-02-18 | $9.151 | $8.876 | $9.425 |
| 2031-02-19 | $9.258 | $8.980 | $9.536 |
| 2031-02-20 | $9.136 | $8.861 | $9.410 |
| 2031-02-21 | $9.251 | $8.974 | $9.529 |
| 2031-02-22 | $9.129 | $8.855 | $9.403 |
| 2031-02-23 | $9.008 | $8.738 | $9.278 |
| 2031-02-24 | $9.122 | $8.848 | $9.396 |
| 2031-02-25 | $9.238 | $8.961 | $9.515 |
| 2031-02-26 | $9.115 | $8.842 | $9.389 |
| 2031-02-27 | $8.995 | $8.725 | $9.265 |
| 2031-02-28 | $8.876 | $8.610 | $9.142 |
| 2031 March | |||
| 2031-03-01 | $8.988 | $8.719 | $9.258 |
| 2031-03-02 | $9.102 | $8.829 | $9.375 |
| 2031-03-03 | $9.149 | $8.875 | $9.424 |
| 2031-03-04 | $9.028 | $8.757 | $9.299 |
| 2031-03-05 | $9.097 | $8.824 | $9.370 |
| 2031-03-06 | $8.977 | $8.708 | $9.246 |
| 2031-03-07 | $9.091 | $8.818 | $9.363 |
| 2031-03-08 | $8.970 | $8.701 | $9.240 |
| 2031-03-09 | $8.852 | $8.586 | $9.117 |
| 2031-03-10 | $8.845 | $8.580 | $9.111 |
| 2031-03-11 | $8.819 | $8.554 | $9.083 |
| 2031-03-12 | $8.887 | $8.620 | $9.154 |
| 2031-03-13 | $8.939 | $8.671 | $9.207 |
| 2031-03-14 | $9.044 | $8.772 | $9.315 |
| 2031-03-15 | $8.924 | $8.656 | $9.192 |
| 2031-03-16 | $9.037 | $8.766 | $9.308 |
| 2031-03-17 | $8.917 | $8.650 | $9.185 |
| 2031-03-18 | $8.799 | $8.535 | $9.063 |
| 2031-03-19 | $8.911 | $8.643 | $9.178 |
| 2031-03-20 | $9.024 | $8.753 | $9.294 |
| 2031-03-21 | $8.904 | $8.637 | $9.171 |
| 2031-03-22 | $8.786 | $8.523 | $9.050 |
| 2031-03-23 | $8.670 | $8.410 | $8.930 |
| 2031-03-24 | $8.780 | $8.517 | $9.043 |
| 2031-03-25 | $8.891 | $8.625 | $9.158 |
| 2031-03-26 | $8.937 | $8.669 | $9.205 |
| 2031-03-27 | $8.819 | $8.554 | $9.083 |
| 2031-03-28 | $8.887 | $8.620 | $9.153 |
| 2031-03-29 | $8.769 | $8.506 | $9.032 |
| 2031-03-30 | $8.880 | $8.614 | $9.147 |
| 2031-03-31 | $8.763 | $8.500 | $9.025 |
| 2031 April | |||
| 2031-04-01 | $8.647 | $8.387 | $8.906 |
| 2031-04-02 | $8.640 | $8.381 | $8.900 |
| 2031-04-03 | $8.615 | $8.356 | $8.873 |
| 2031-04-04 | $8.681 | $8.421 | $8.942 |
| 2031-04-05 | $8.732 | $8.470 | $8.994 |
| 2031-04-06 | $8.834 | $8.569 | $9.099 |
| 2031-04-07 | $8.717 | $8.456 | $8.979 |
| 2031-04-08 | $8.828 | $8.563 | $9.092 |
| 2031-04-09 | $8.711 | $8.449 | $8.972 |
| 2031-04-10 | $8.595 | $8.338 | $8.853 |
| 2031-04-11 | $8.704 | $8.443 | $8.965 |
| 2031-04-12 | $8.815 | $8.550 | $9.079 |
| 2031-04-13 | $8.698 | $8.437 | $8.959 |
| 2031-04-14 | $8.583 | $8.325 | $8.840 |
| 2031-04-15 | $8.469 | $8.215 | $8.723 |
| 2031-04-16 | $8.577 | $8.319 | $8.834 |
| 2031-04-17 | $8.685 | $8.425 | $8.946 |
| 2031-04-18 | $8.730 | $8.468 | $8.992 |
| 2031-04-19 | $8.615 | $8.356 | $8.873 |
| 2031-04-20 | $8.681 | $8.420 | $8.941 |
| 2031-04-21 | $8.566 | $8.309 | $8.823 |
| 2031-04-22 | $8.674 | $8.414 | $8.935 |
| 2031-04-23 | $8.560 | $8.303 | $8.816 |
| 2031-04-24 | $8.446 | $8.193 | $8.700 |
| 2031-04-25 | $8.440 | $8.187 | $8.693 |
| 2031-04-26 | $8.415 | $8.163 | $8.667 |
| 2031-04-27 | $8.480 | $8.226 | $8.734 |
| 2031-04-28 | $8.529 | $8.273 | $8.785 |
| 2031-04-29 | $8.629 | $8.370 | $8.888 |
| 2031-04-30 | $8.515 | $8.260 | $8.771 |
| 2031 May | |||
| 2031-05-01 | $8.623 | $8.364 | $8.882 |
| 2031-05-02 | $8.509 | $8.254 | $8.764 |
| 2031-05-03 | $8.396 | $8.144 | $8.648 |
| 2031-05-04 | $8.503 | $8.248 | $8.758 |
| 2031-05-05 | $8.610 | $8.352 | $8.869 |
| 2031-05-06 | $8.496 | $8.242 | $8.751 |
| 2031-05-07 | $8.384 | $8.132 | $8.635 |
| 2031-05-08 | $8.273 | $8.025 | $8.521 |
| 2031-05-09 | $8.378 | $8.127 | $8.629 |
| 2031-05-10 | $8.484 | $8.229 | $8.739 |
| 2031-05-11 | $8.528 | $8.272 | $8.784 |
| 2031-05-12 | $8.415 | $8.162 | $8.667 |
| 2031-05-13 | $8.480 | $8.225 | $8.734 |
| 2031-05-14 | $8.367 | $8.116 | $8.618 |
| 2031-05-15 | $8.473 | $8.219 | $8.728 |
| 2031-05-16 | $8.361 | $8.110 | $8.612 |
| 2031-05-17 | $8.251 | $8.003 | $8.498 |
| 2031-05-18 | $8.245 | $7.997 | $8.492 |
| 2031-05-19 | $8.220 | $7.973 | $8.467 |
| 2031-05-20 | $8.284 | $8.035 | $8.532 |
| 2031-05-21 | $8.332 | $8.082 | $8.582 |
| 2031-05-22 | $8.429 | $8.176 | $8.682 |
| 2031-05-23 | $8.318 | $8.068 | $8.567 |
| 2031-05-24 | $8.423 | $8.170 | $8.676 |
| 2031-05-25 | $8.312 | $8.062 | $8.561 |
| 2031-05-26 | $8.202 | $7.956 | $8.448 |
| 2031-05-27 | $8.306 | $8.056 | $8.555 |
| 2031-05-28 | $8.411 | $8.159 | $8.663 |
| 2031-05-29 | $8.300 | $8.051 | $8.549 |
| 2031-05-30 | $8.190 | $7.944 | $8.435 |
| 2031-05-31 | $8.081 | $7.839 | $8.324 |
| 2031 June | |||
| 2031-06-01 | $8.184 | $7.938 | $8.429 |
| 2031-06-02 | $8.287 | $8.039 | $8.536 |
| 2031-06-03 | $8.330 | $8.080 | $8.580 |
| 2031-06-04 | $8.220 | $7.973 | $8.467 |
| 2031-06-05 | $8.283 | $8.035 | $8.532 |
| 2031-06-06 | $8.173 | $7.928 | $8.419 |
| 2031-06-07 | $8.277 | $8.029 | $8.525 |
| 2031-06-08 | $8.167 | $7.922 | $8.413 |
| 2031-06-09 | $8.059 | $7.818 | $8.301 |
| 2031-06-10 | $8.054 | $7.812 | $8.295 |
| 2031-06-11 | $8.030 | $7.789 | $8.270 |
| 2031-06-12 | $8.092 | $7.849 | $8.334 |
| 2031-06-13 | $8.139 | $7.895 | $8.383 |
| 2031-06-14 | $8.234 | $7.987 | $8.481 |
| 2031-06-15 | $8.125 | $7.881 | $8.369 |
| 2031-06-16 | $8.228 | $7.981 | $8.475 |
| 2031-06-17 | $8.119 | $7.876 | $8.363 |
| 2031-06-18 | $8.012 | $7.771 | $8.252 |
| 2031-06-19 | $8.113 | $7.870 | $8.357 |
| 2031-06-20 | $8.216 | $7.970 | $8.462 |
| 2031-06-21 | $8.107 | $7.864 | $8.350 |
| 2031-06-22 | $8.000 | $7.760 | $8.240 |
| 2031-06-23 | $7.894 | $7.657 | $8.131 |
| 2031-06-24 | $7.994 | $7.754 | $8.234 |
| 2031-06-25 | $8.095 | $7.853 | $8.338 |
| 2031-06-26 | $8.137 | $7.893 | $8.381 |
| 2031-06-27 | $8.029 | $7.789 | $8.270 |
| 2031-06-28 | $8.091 | $7.848 | $8.334 |
| 2031-06-29 | $7.984 | $7.745 | $8.224 |
| 2031-06-30 | $8.085 | $7.843 | $8.328 |
| 2031 July | |||
| 2031-07-01 | $7.978 | $7.739 | $8.218 |
| 2031-07-02 | $7.873 | $7.636 | $8.109 |
| 2031-07-03 | $7.867 | $7.631 | $8.103 |
| 2031-07-04 | $7.843 | $7.608 | $8.079 |
| 2031-07-05 | $7.904 | $7.667 | $8.141 |
| 2031-07-06 | $7.950 | $7.712 | $8.189 |
| 2031-07-07 | $8.043 | $7.802 | $8.285 |
| 2031-07-08 | $7.937 | $7.699 | $8.175 |
| 2031-07-09 | $8.037 | $7.796 | $8.278 |
| 2031-07-10 | $7.931 | $7.693 | $8.169 |
| 2031-07-11 | $7.826 | $7.591 | $8.061 |
| 2031-07-12 | $7.925 | $7.687 | $8.163 |
| 2031-07-13 | $8.026 | $7.785 | $8.266 |
| 2031-07-14 | $7.919 | $7.682 | $8.157 |
| 2031-07-15 | $7.815 | $7.580 | $8.049 |
| 2031-07-16 | $7.711 | $7.480 | $7.942 |
| 2031-07-17 | $7.809 | $7.575 | $8.043 |
| 2031-07-18 | $7.908 | $7.671 | $8.145 |
| 2031-07-19 | $7.949 | $7.710 | $8.187 |
| 2031-07-20 | $7.843 | $7.608 | $8.079 |
| 2031-07-21 | $7.904 | $7.667 | $8.141 |
| 2031-07-22 | $7.799 | $7.565 | $8.033 |
| 2031-07-23 | $7.898 | $7.661 | $8.135 |
| 2031-07-24 | $7.793 | $7.560 | $8.027 |
| 2031-07-25 | $7.690 | $7.460 | $7.921 |
| 2031-07-26 | $7.685 | $7.454 | $7.915 |
| 2031-07-27 | $7.662 | $7.432 | $7.892 |
| 2031-07-28 | $7.721 | $7.489 | $7.953 |
| 2031-07-29 | $7.766 | $7.533 | $7.999 |
| 2031-07-30 | $7.857 | $7.621 | $8.093 |
| 2031-07-31 | $7.753 | $7.520 | $7.985 |
| 2031 August | |||
| 2031-08-01 | $7.851 | $7.616 | $8.087 |
| 2031-08-02 | $7.747 | $7.515 | $7.980 |
| 2031-08-03 | $7.645 | $7.415 | $7.874 |
| 2031-08-04 | $7.742 | $7.509 | $7.974 |
| 2031-08-05 | $7.840 | $7.604 | $8.075 |
| 2031-08-06 | $7.736 | $7.504 | $7.968 |
| 2031-08-07 | $7.634 | $7.405 | $7.863 |
| 2031-08-08 | $7.532 | $7.307 | $7.758 |
| 2031-08-09 | $7.628 | $7.399 | $7.857 |
| 2031-08-10 | $7.725 | $7.493 | $7.956 |
| 2031-08-11 | $7.764 | $7.532 | $7.997 |
| 2031-08-12 | $7.662 | $7.432 | $7.892 |
| 2031-08-13 | $7.721 | $7.489 | $7.952 |
| 2031-08-14 | $7.618 | $7.390 | $7.847 |
| 2031-08-15 | $7.715 | $7.483 | $7.946 |
| 2031-08-16 | $7.613 | $7.384 | $7.841 |
| 2031-08-17 | $7.512 | $7.287 | $7.737 |
| 2031-08-18 | $7.507 | $7.281 | $7.732 |
| 2031-08-19 | $7.484 | $7.260 | $7.709 |
| 2031-08-20 | $7.542 | $7.316 | $7.768 |
| 2031-08-21 | $7.586 | $7.358 | $7.814 |
| 2031-08-22 | $7.675 | $7.445 | $7.905 |
| 2031-08-23 | $7.573 | $7.346 | $7.800 |
| 2031-08-24 | $7.669 | $7.439 | $7.899 |
| 2031-08-25 | $7.568 | $7.341 | $7.795 |
| 2031-08-26 | $7.468 | $7.244 | $7.692 |
| 2031-08-27 | $7.562 | $7.335 | $7.789 |
| 2031-08-28 | $7.658 | $7.428 | $7.888 |
| 2031-08-29 | $7.557 | $7.330 | $7.783 |
| 2031-08-30 | $7.457 | $7.233 | $7.680 |
| 2031-08-31 | $7.358 | $7.137 | $7.579 |
| 2031 September | |||
| 2031-09-01 | $7.451 | $7.228 | $7.675 |
| 2031-09-02 | $7.546 | $7.319 | $7.772 |
| 2031-09-03 | $7.585 | $7.357 | $7.812 |
| 2031-09-04 | $7.484 | $7.260 | $7.709 |
| 2031-09-05 | $7.542 | $7.315 | $7.768 |
| 2031-09-06 | $7.442 | $7.219 | $7.665 |
| 2031-09-07 | $7.536 | $7.310 | $7.762 |
| 2031-09-08 | $7.436 | $7.213 | $7.660 |
| 2031-09-09 | $7.338 | $7.118 | $7.558 |
| 2031-09-10 | $7.333 | $7.113 | $7.553 |
| 2031-09-11 | $7.311 | $7.091 | $7.530 |
| 2031-09-12 | $7.367 | $7.146 | $7.588 |
| 2031-09-13 | $7.410 | $7.188 | $7.632 |
| 2031-09-14 | $7.497 | $7.272 | $7.722 |
| 2031-09-15 | $7.398 | $7.176 | $7.620 |
| 2031-09-16 | $7.492 | $7.267 | $7.716 |
| 2031-09-17 | $7.392 | $7.171 | $7.614 |
| 2031-09-18 | $7.295 | $7.076 | $7.513 |
| 2031-09-19 | $7.387 | $7.165 | $7.609 |
| 2031-09-20 | $7.481 | $7.256 | $7.705 |
| 2031-09-21 | $7.382 | $7.160 | $7.603 |
| 2031-09-22 | $7.284 | $7.065 | $7.502 |
| 2031-09-23 | $7.187 | $6.972 | $7.403 |
| 2031-09-24 | $7.279 | $7.060 | $7.497 |