Current 002847 price: $70.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $62.23 | $60.36 | $64.10 |
| 2026-01-02 | $62.55 | $60.68 | $64.43 |
| 2026-01-03 | $61.73 | $59.87 | $63.58 |
| 2026-01-04 | $62.20 | $60.33 | $64.07 |
| 2026-01-05 | $61.38 | $59.53 | $63.22 |
| 2026-01-06 | $62.15 | $60.29 | $64.02 |
| 2026-01-07 | $61.33 | $59.49 | $63.17 |
| 2026-01-08 | $60.52 | $58.70 | $62.34 |
| 2026-01-09 | $60.48 | $58.66 | $62.29 |
| 2026-01-10 | $60.30 | $58.49 | $62.10 |
| 2026-01-11 | $60.76 | $58.94 | $62.58 |
| 2026-01-12 | $61.11 | $59.28 | $62.95 |
| 2026-01-13 | $61.83 | $59.98 | $63.69 |
| 2026-01-14 | $61.01 | $59.18 | $62.84 |
| 2026-01-15 | $61.79 | $59.93 | $63.64 |
| 2026-01-16 | $60.97 | $59.14 | $62.80 |
| 2026-01-17 | $60.16 | $58.36 | $61.97 |
| 2026-01-18 | $60.92 | $59.10 | $62.75 |
| 2026-01-19 | $61.70 | $59.84 | $63.55 |
| 2026-01-20 | $60.88 | $59.05 | $62.71 |
| 2026-01-21 | $60.07 | $58.27 | $61.88 |
| 2026-01-22 | $59.28 | $57.50 | $61.06 |
| 2026-01-23 | $60.03 | $58.23 | $61.83 |
| 2026-01-24 | $60.79 | $58.97 | $62.61 |
| 2026-01-25 | $61.10 | $59.27 | $62.94 |
| 2026-01-26 | $60.29 | $58.49 | $62.10 |
| 2026-01-27 | $60.76 | $58.94 | $62.58 |
| 2026-01-28 | $59.95 | $58.16 | $61.75 |
| 2026-01-29 | $60.71 | $58.89 | $62.54 |
| 2026-01-30 | $59.91 | $58.11 | $61.71 |
| 2026-01-31 | $59.12 | $57.34 | $60.89 |
| 2026 February | |||
| 2026-02-01 | $59.08 | $57.30 | $60.85 |
| 2026-02-02 | $58.90 | $57.13 | $60.67 |
| 2026-02-03 | $59.35 | $57.57 | $61.13 |
| 2026-02-04 | $59.70 | $57.91 | $61.49 |
| 2026-02-05 | $60.40 | $58.59 | $62.21 |
| 2026-02-06 | $59.60 | $57.81 | $61.39 |
| 2026-02-07 | $60.35 | $58.54 | $62.16 |
| 2026-02-08 | $59.56 | $57.77 | $61.34 |
| 2026-02-09 | $58.77 | $57.00 | $60.53 |
| 2026-02-10 | $59.51 | $57.73 | $61.30 |
| 2026-02-11 | $60.27 | $58.46 | $62.07 |
| 2026-02-12 | $59.47 | $57.68 | $61.25 |
| 2026-02-13 | $58.68 | $56.92 | $60.44 |
| 2026-02-14 | $57.90 | $56.17 | $59.64 |
| 2026-02-15 | $58.64 | $56.88 | $60.40 |
| 2026-02-16 | $59.38 | $57.60 | $61.16 |
| 2026-02-17 | $59.69 | $57.90 | $61.48 |
| 2026-02-18 | $58.90 | $57.13 | $60.66 |
| 2026-02-19 | $59.35 | $57.57 | $61.13 |
| 2026-02-20 | $58.56 | $56.81 | $60.32 |
| 2026-02-21 | $59.31 | $57.53 | $61.09 |
| 2026-02-22 | $58.52 | $56.77 | $60.28 |
| 2026-02-23 | $57.75 | $56.02 | $59.48 |
| 2026-02-24 | $57.71 | $55.98 | $59.44 |
| 2026-02-25 | $57.53 | $55.81 | $59.26 |
| 2026-02-26 | $57.98 | $56.24 | $59.72 |
| 2026-02-27 | $58.32 | $56.57 | $60.06 |
| 2026-02-28 | $59.00 | $57.23 | $60.77 |
| 2026 March | |||
| 2026-03-01 | $58.22 | $56.47 | $59.96 |
| 2026-03-02 | $58.96 | $57.19 | $60.72 |
| 2026-03-03 | $58.18 | $56.43 | $59.92 |
| 2026-03-04 | $57.41 | $55.68 | $59.13 |
| 2026-03-05 | $58.13 | $56.39 | $59.88 |
| 2026-03-06 | $58.87 | $57.10 | $60.64 |
| 2026-03-07 | $58.09 | $56.35 | $59.83 |
| 2026-03-08 | $57.32 | $55.60 | $59.04 |
| 2026-03-09 | $56.56 | $54.87 | $58.26 |
| 2026-03-10 | $57.28 | $55.56 | $59.00 |
| 2026-03-11 | $58.01 | $56.27 | $59.75 |
| 2026-03-12 | $58.30 | $56.56 | $60.05 |
| 2026-03-13 | $57.53 | $55.81 | $59.26 |
| 2026-03-14 | $57.98 | $56.24 | $59.71 |
| 2026-03-15 | $57.21 | $55.49 | $58.92 |
| 2026-03-16 | $57.93 | $56.19 | $59.67 |
| 2026-03-17 | $57.17 | $55.45 | $58.88 |
| 2026-03-18 | $56.41 | $54.72 | $58.10 |
| 2026-03-19 | $56.37 | $54.68 | $58.06 |
| 2026-03-20 | $56.20 | $54.51 | $57.89 |
| 2026-03-21 | $56.63 | $54.94 | $58.33 |
| 2026-03-22 | $56.96 | $55.26 | $58.67 |
| 2026-03-23 | $57.63 | $55.90 | $59.36 |
| 2026-03-24 | $56.87 | $55.16 | $58.58 |
| 2026-03-25 | $57.59 | $55.86 | $59.32 |
| 2026-03-26 | $56.83 | $55.12 | $58.53 |
| 2026-03-27 | $56.08 | $54.39 | $57.76 |
| 2026-03-28 | $56.79 | $55.08 | $58.49 |
| 2026-03-29 | $57.51 | $55.78 | $59.23 |
| 2026-03-30 | $56.74 | $55.04 | $58.45 |
| 2026-03-31 | $55.99 | $54.31 | $57.67 |
| 2026 April | |||
| 2026-04-01 | $55.25 | $53.59 | $56.91 |
| 2026-04-02 | $55.95 | $54.27 | $57.63 |
| 2026-04-03 | $56.66 | $54.96 | $58.36 |
| 2026-04-04 | $56.95 | $55.25 | $58.66 |
| 2026-04-05 | $56.20 | $54.51 | $57.89 |
| 2026-04-06 | $56.63 | $54.93 | $58.33 |
| 2026-04-07 | $55.88 | $54.21 | $57.56 |
| 2026-04-08 | $56.59 | $54.89 | $58.29 |
| 2026-04-09 | $55.84 | $54.17 | $57.52 |
| 2026-04-10 | $55.10 | $53.45 | $56.76 |
| 2026-04-11 | $55.06 | $53.41 | $56.72 |
| 2026-04-12 | $54.90 | $53.25 | $56.55 |
| 2026-04-13 | $55.32 | $53.66 | $56.98 |
| 2026-04-14 | $55.64 | $53.98 | $57.31 |
| 2026-04-15 | $56.30 | $54.61 | $57.99 |
| 2026-04-16 | $55.55 | $53.88 | $57.22 |
| 2026-04-17 | $56.26 | $54.57 | $57.94 |
| 2026-04-18 | $55.51 | $53.85 | $57.18 |
| 2026-04-19 | $54.78 | $53.13 | $56.42 |
| 2026-04-20 | $55.47 | $53.81 | $57.13 |
| 2026-04-21 | $56.17 | $54.49 | $57.86 |
| 2026-04-22 | $55.43 | $53.77 | $57.09 |
| 2026-04-23 | $54.70 | $53.06 | $56.34 |
| 2026-04-24 | $53.97 | $52.35 | $55.59 |
| 2026-04-25 | $54.66 | $53.02 | $56.30 |
| 2026-04-26 | $55.35 | $53.69 | $57.01 |
| 2026-04-27 | $55.63 | $53.97 | $57.30 |
| 2026-04-28 | $54.90 | $53.25 | $56.54 |
| 2026-04-29 | $55.32 | $53.66 | $56.98 |
| 2026-04-30 | $54.59 | $52.95 | $56.23 |
| 2026 May | |||
| 2026-05-01 | $55.28 | $53.62 | $56.94 |
| 2026-05-02 | $54.55 | $52.91 | $56.18 |
| 2026-05-03 | $53.83 | $52.21 | $55.44 |
| 2026-05-04 | $53.79 | $52.17 | $55.40 |
| 2026-05-05 | $53.63 | $52.02 | $55.23 |
| 2026-05-06 | $54.04 | $52.42 | $55.66 |
| 2026-05-07 | $54.36 | $52.72 | $55.99 |
| 2026-05-08 | $54.99 | $53.34 | $56.64 |
| 2026-05-09 | $54.26 | $52.64 | $55.89 |
| 2026-05-10 | $54.95 | $53.30 | $56.60 |
| 2026-05-11 | $54.22 | $52.60 | $55.85 |
| 2026-05-12 | $53.51 | $51.90 | $55.11 |
| 2026-05-13 | $54.18 | $52.56 | $55.81 |
| 2026-05-14 | $54.87 | $53.23 | $56.52 |
| 2026-05-15 | $54.15 | $52.52 | $55.77 |
| 2026-05-16 | $53.43 | $51.83 | $55.03 |
| 2026-05-17 | $52.72 | $51.14 | $54.30 |
| 2026-05-18 | $53.39 | $51.79 | $54.99 |
| 2026-05-19 | $54.07 | $52.44 | $55.69 |
| 2026-05-20 | $54.35 | $52.71 | $55.98 |
| 2026-05-21 | $53.63 | $52.02 | $55.23 |
| 2026-05-22 | $54.04 | $52.42 | $55.66 |
| 2026-05-23 | $53.32 | $51.72 | $54.92 |
| 2026-05-24 | $54.00 | $52.38 | $55.62 |
| 2026-05-25 | $53.28 | $51.69 | $54.88 |
| 2026-05-26 | $52.58 | $51.00 | $54.16 |
| 2026-05-27 | $52.54 | $50.96 | $54.12 |
| 2026-05-28 | $52.38 | $50.81 | $53.96 |
| 2026-05-29 | $52.79 | $51.20 | $54.37 |
| 2026-05-30 | $53.10 | $51.50 | $54.69 |
| 2026-05-31 | $53.72 | $52.11 | $55.33 |
| 2026 June | |||
| 2026-06-01 | $53.01 | $51.42 | $54.60 |
| 2026-06-02 | $53.68 | $52.07 | $55.29 |
| 2026-06-03 | $52.97 | $51.38 | $54.56 |
| 2026-06-04 | $52.27 | $50.70 | $53.84 |
| 2026-06-05 | $52.93 | $51.34 | $54.52 |
| 2026-06-06 | $53.60 | $51.99 | $55.21 |
| 2026-06-07 | $52.89 | $51.30 | $54.48 |
| 2026-06-08 | $52.19 | $50.62 | $53.76 |
| 2026-06-09 | $51.50 | $49.95 | $53.04 |
| 2026-06-10 | $52.15 | $50.59 | $53.72 |
| 2026-06-11 | $52.81 | $51.23 | $54.40 |
| 2026-06-12 | $53.09 | $51.49 | $54.68 |
| 2026-06-13 | $52.38 | $50.81 | $53.95 |
| 2026-06-14 | $52.79 | $51.20 | $54.37 |
| 2026-06-15 | $52.09 | $50.52 | $53.65 |
| 2026-06-16 | $52.75 | $51.16 | $54.33 |
| 2026-06-17 | $52.05 | $50.49 | $53.61 |
| 2026-06-18 | $51.36 | $49.82 | $52.90 |
| 2026-06-19 | $51.32 | $49.78 | $52.86 |
| 2026-06-20 | $51.17 | $49.63 | $52.70 |
| 2026-06-21 | $51.57 | $50.02 | $53.11 |
| 2026-06-22 | $51.87 | $50.31 | $53.42 |
| 2026-06-23 | $52.47 | $50.90 | $54.05 |
| 2026-06-24 | $51.78 | $50.23 | $53.33 |
| 2026-06-25 | $52.43 | $50.86 | $54.01 |
| 2026-06-26 | $51.74 | $50.19 | $53.29 |
| 2026-06-27 | $51.06 | $49.52 | $52.59 |
| 2026-06-28 | $51.70 | $50.15 | $53.25 |
| 2026-06-29 | $52.36 | $50.79 | $53.93 |
| 2026-06-30 | $51.67 | $50.12 | $53.22 |
| 2026 July | |||
| 2026-07-01 | $50.98 | $49.45 | $52.51 |
| 2026-07-02 | $50.31 | $48.80 | $51.82 |
| 2026-07-03 | $50.94 | $49.42 | $52.47 |
| 2026-07-04 | $51.59 | $50.04 | $53.14 |
| 2026-07-05 | $51.86 | $50.30 | $53.41 |
| 2026-07-06 | $51.17 | $49.63 | $52.70 |
| 2026-07-07 | $51.56 | $50.02 | $53.11 |
| 2026-07-08 | $50.88 | $49.35 | $52.41 |
| 2026-07-09 | $51.52 | $49.98 | $53.07 |
| 2026-07-10 | $50.84 | $49.32 | $52.37 |
| 2026-07-11 | $50.17 | $48.67 | $51.68 |
| 2026-07-12 | $50.13 | $48.63 | $51.64 |
| 2026-07-13 | $49.98 | $48.48 | $51.48 |
| 2026-07-14 | $50.37 | $48.86 | $51.88 |
| 2026-07-15 | $50.66 | $49.14 | $52.18 |
| 2026-07-16 | $51.26 | $49.72 | $52.79 |
| 2026-07-17 | $50.58 | $49.06 | $52.10 |
| 2026-07-18 | $51.22 | $49.68 | $52.76 |
| 2026-07-19 | $50.54 | $49.03 | $52.06 |
| 2026-07-20 | $49.87 | $48.38 | $51.37 |
| 2026-07-21 | $50.50 | $48.99 | $52.02 |
| 2026-07-22 | $51.14 | $49.61 | $52.68 |
| 2026-07-23 | $50.47 | $48.95 | $51.98 |
| 2026-07-24 | $49.80 | $48.31 | $51.29 |
| 2026-07-25 | $49.14 | $47.67 | $50.62 |
| 2026-07-26 | $49.76 | $48.27 | $51.26 |
| 2026-07-27 | $50.39 | $48.88 | $51.91 |
| 2026-07-28 | $50.65 | $49.13 | $52.17 |
| 2026-07-29 | $49.98 | $48.48 | $51.48 |
| 2026-07-30 | $50.37 | $48.86 | $51.88 |
| 2026-07-31 | $49.70 | $48.21 | $51.19 |
| 2026 August | |||
| 2026-08-01 | $50.33 | $48.82 | $51.84 |
| 2026-08-02 | $49.66 | $48.17 | $51.15 |
| 2026-08-03 | $49.01 | $47.54 | $50.48 |
| 2026-08-04 | $48.97 | $47.50 | $50.44 |
| 2026-08-05 | $48.83 | $47.36 | $50.29 |
| 2026-08-06 | $49.20 | $47.73 | $50.68 |
| 2026-08-07 | $49.49 | $48.00 | $50.97 |
| 2026-08-08 | $50.07 | $48.57 | $51.57 |
| 2026-08-09 | $49.41 | $47.92 | $50.89 |
| 2026-08-10 | $50.03 | $48.53 | $51.53 |
| 2026-08-11 | $49.37 | $47.89 | $50.85 |
| 2026-08-12 | $48.72 | $47.26 | $50.18 |
| 2026-08-13 | $49.33 | $47.85 | $50.81 |
| 2026-08-14 | $49.96 | $48.46 | $51.46 |
| 2026-08-15 | $49.30 | $47.82 | $50.78 |
| 2026-08-16 | $48.65 | $47.19 | $50.11 |
| 2026-08-17 | $48.00 | $46.56 | $49.44 |
| 2026-08-18 | $48.61 | $47.15 | $50.07 |
| 2026-08-19 | $49.23 | $47.75 | $50.70 |
| 2026-08-20 | $49.48 | $48.00 | $50.97 |
| 2026-08-21 | $48.83 | $47.36 | $50.29 |
| 2026-08-22 | $49.20 | $47.72 | $50.68 |
| 2026-08-23 | $48.55 | $47.09 | $50.01 |
| 2026-08-24 | $49.16 | $47.69 | $50.64 |
| 2026-08-25 | $48.51 | $47.06 | $49.97 |
| 2026-08-26 | $47.87 | $46.44 | $49.31 |
| 2026-08-27 | $47.84 | $46.40 | $49.27 |
| 2026-08-28 | $47.69 | $46.26 | $49.13 |
| 2026-08-29 | $48.06 | $46.62 | $49.51 |
| 2026-08-30 | $48.34 | $46.89 | $49.79 |
| 2026-08-31 | $48.91 | $47.44 | $50.38 |
| 2026 September | |||
| 2026-09-01 | $48.26 | $46.81 | $49.71 |
| 2026-09-02 | $48.87 | $47.41 | $50.34 |
| 2026-09-03 | $48.23 | $46.78 | $49.67 |
| 2026-09-04 | $47.59 | $46.16 | $49.02 |
| 2026-09-05 | $48.19 | $46.75 | $49.64 |
| 2026-09-06 | $48.80 | $47.34 | $50.27 |
| 2026-09-07 | $48.16 | $46.71 | $49.60 |
| 2026-09-08 | $47.52 | $46.09 | $48.94 |
| 2026-09-09 | $46.89 | $45.48 | $48.30 |
| 2026-09-10 | $47.48 | $46.06 | $48.91 |
| 2026-09-11 | $48.09 | $46.64 | $49.53 |
| 2026-09-12 | $48.33 | $46.88 | $49.78 |
| 2026-09-13 | $47.69 | $46.26 | $49.13 |
| 2026-09-14 | $48.06 | $46.62 | $49.50 |
| 2026-09-15 | $47.42 | $46.00 | $48.85 |
| 2026-09-16 | $48.03 | $46.58 | $49.47 |
| 2026-09-17 | $47.39 | $45.97 | $48.81 |
| 2026-09-18 | $46.76 | $45.36 | $48.17 |
| 2026-09-19 | $46.73 | $45.33 | $48.13 |
| 2026-09-20 | $46.59 | $45.19 | $47.99 |
| 2026-09-21 | $46.95 | $45.54 | $48.36 |
| 2026-09-22 | $47.22 | $45.81 | $48.64 |
| 2026-09-23 | $47.78 | $46.34 | $49.21 |
| 2026-09-24 | $47.14 | $45.73 | $48.56 |
| 2026-09-25 | $47.74 | $46.31 | $49.17 |