Current 002856 price: $10.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.506 | $2.431 | $2.581 |
| 2027-01-02 | $2.471 | $2.397 | $2.545 |
| 2027-01-03 | $2.437 | $2.364 | $2.510 |
| 2027-01-04 | $2.464 | $2.391 | $2.538 |
| 2027-01-05 | $2.455 | $2.381 | $2.529 |
| 2027-01-06 | $2.421 | $2.348 | $2.494 |
| 2027-01-07 | $2.448 | $2.375 | $2.522 |
| 2027-01-08 | $2.476 | $2.402 | $2.550 |
| 2027-01-09 | $2.504 | $2.429 | $2.579 |
| 2027-01-10 | $2.507 | $2.431 | $2.582 |
| 2027-01-11 | $2.527 | $2.452 | $2.603 |
| 2027-01-12 | $2.539 | $2.463 | $2.615 |
| 2027-01-13 | $2.504 | $2.429 | $2.579 |
| 2027-01-14 | $2.494 | $2.420 | $2.569 |
| 2027-01-15 | $2.523 | $2.447 | $2.598 |
| 2027-01-16 | $2.490 | $2.415 | $2.565 |
| 2027-01-17 | $2.456 | $2.382 | $2.529 |
| 2027-01-18 | $2.421 | $2.349 | $2.494 |
| 2027-01-19 | $2.388 | $2.316 | $2.460 |
| 2027-01-20 | $2.355 | $2.284 | $2.425 |
| 2027-01-21 | $2.381 | $2.310 | $2.453 |
| 2027-01-22 | $2.348 | $2.278 | $2.419 |
| 2027-01-23 | $2.370 | $2.299 | $2.441 |
| 2027-01-24 | $2.337 | $2.267 | $2.407 |
| 2027-01-25 | $2.305 | $2.236 | $2.374 |
| 2027-01-26 | $2.273 | $2.205 | $2.341 |
| 2027-01-27 | $2.299 | $2.230 | $2.368 |
| 2027-01-28 | $2.290 | $2.221 | $2.359 |
| 2027-01-29 | $2.258 | $2.190 | $2.326 |
| 2027-01-30 | $2.284 | $2.215 | $2.352 |
| 2027-01-31 | $2.309 | $2.240 | $2.379 |
| 2027 February | |||
| 2027-02-01 | $2.336 | $2.266 | $2.406 |
| 2027-02-02 | $2.338 | $2.268 | $2.408 |
| 2027-02-03 | $2.357 | $2.287 | $2.428 |
| 2027-02-04 | $2.368 | $2.297 | $2.439 |
| 2027-02-05 | $2.335 | $2.265 | $2.405 |
| 2027-02-06 | $2.327 | $2.257 | $2.396 |
| 2027-02-07 | $2.353 | $2.282 | $2.423 |
| 2027-02-08 | $2.323 | $2.253 | $2.392 |
| 2027-02-09 | $2.290 | $2.222 | $2.359 |
| 2027-02-10 | $2.258 | $2.191 | $2.326 |
| 2027-02-11 | $2.227 | $2.160 | $2.294 |
| 2027-02-12 | $2.196 | $2.130 | $2.262 |
| 2027-02-13 | $2.221 | $2.154 | $2.288 |
| 2027-02-14 | $2.190 | $2.124 | $2.256 |
| 2027-02-15 | $2.211 | $2.144 | $2.277 |
| 2027-02-16 | $2.180 | $2.115 | $2.245 |
| 2027-02-17 | $2.150 | $2.085 | $2.214 |
| 2027-02-18 | $2.120 | $2.056 | $2.183 |
| 2027-02-19 | $2.144 | $2.080 | $2.208 |
| 2027-02-20 | $2.136 | $2.072 | $2.200 |
| 2027-02-21 | $2.106 | $2.043 | $2.169 |
| 2027-02-22 | $2.130 | $2.066 | $2.194 |
| 2027-02-23 | $2.154 | $2.089 | $2.219 |
| 2027-02-24 | $2.178 | $2.113 | $2.244 |
| 2027-02-25 | $2.180 | $2.115 | $2.246 |
| 2027-02-26 | $2.199 | $2.133 | $2.265 |
| 2027-02-27 | $2.209 | $2.142 | $2.275 |
| 2027-02-28 | $2.178 | $2.113 | $2.243 |
| 2027 March | |||
| 2027-03-01 | $2.170 | $2.105 | $2.235 |
| 2027-03-02 | $2.194 | $2.129 | $2.260 |
| 2027-03-03 | $2.166 | $2.101 | $2.231 |
| 2027-03-04 | $2.136 | $2.072 | $2.200 |
| 2027-03-05 | $2.106 | $2.043 | $2.170 |
| 2027-03-06 | $2.077 | $2.015 | $2.140 |
| 2027-03-07 | $2.048 | $1.987 | $2.110 |
| 2027-03-08 | $2.072 | $2.009 | $2.134 |
| 2027-03-09 | $2.043 | $1.981 | $2.104 |
| 2027-03-10 | $2.062 | $2.000 | $2.124 |
| 2027-03-11 | $2.033 | $1.972 | $2.094 |
| 2027-03-12 | $2.005 | $1.945 | $2.065 |
| 2027-03-13 | $1.977 | $1.918 | $2.036 |
| 2027-03-14 | $2.000 | $1.940 | $2.059 |
| 2027-03-15 | $1.992 | $1.932 | $2.052 |
| 2027-03-16 | $1.964 | $1.905 | $2.023 |
| 2027-03-17 | $1.986 | $1.927 | $2.046 |
| 2027-03-18 | $2.009 | $1.949 | $2.069 |
| 2027-03-19 | $2.032 | $1.971 | $2.093 |
| 2027-03-20 | $2.034 | $1.973 | $2.095 |
| 2027-03-21 | $2.051 | $1.989 | $2.112 |
| 2027-03-22 | $2.060 | $1.998 | $2.122 |
| 2027-03-23 | $2.031 | $1.970 | $2.092 |
| 2027-03-24 | $2.024 | $1.963 | $2.085 |
| 2027-03-25 | $2.047 | $1.985 | $2.108 |
| 2027-03-26 | $2.020 | $1.960 | $2.081 |
| 2027-03-27 | $1.992 | $1.933 | $2.052 |
| 2027-03-28 | $1.965 | $1.906 | $2.024 |
| 2027-03-29 | $1.937 | $1.879 | $1.996 |
| 2027-03-30 | $1.910 | $1.853 | $1.968 |
| 2027-03-31 | $1.932 | $1.874 | $1.990 |
| 2027 April | |||
| 2027-04-01 | $1.905 | $1.848 | $1.962 |
| 2027-04-02 | $1.923 | $1.865 | $1.981 |
| 2027-04-03 | $1.896 | $1.839 | $1.953 |
| 2027-04-04 | $1.870 | $1.814 | $1.926 |
| 2027-04-05 | $1.844 | $1.789 | $1.899 |
| 2027-04-06 | $1.865 | $1.809 | $1.921 |
| 2027-04-07 | $1.858 | $1.802 | $1.914 |
| 2027-04-08 | $1.832 | $1.777 | $1.887 |
| 2027-04-09 | $1.853 | $1.797 | $1.908 |
| 2027-04-10 | $1.874 | $1.818 | $1.930 |
| 2027-04-11 | $1.895 | $1.838 | $1.952 |
| 2027-04-12 | $1.897 | $1.840 | $1.954 |
| 2027-04-13 | $1.913 | $1.855 | $1.970 |
| 2027-04-14 | $1.921 | $1.864 | $1.979 |
| 2027-04-15 | $1.895 | $1.838 | $1.951 |
| 2027-04-16 | $1.888 | $1.831 | $1.944 |
| 2027-04-17 | $1.909 | $1.852 | $1.966 |
| 2027-04-18 | $1.884 | $1.828 | $1.941 |
| 2027-04-19 | $1.858 | $1.802 | $1.914 |
| 2027-04-20 | $1.832 | $1.777 | $1.887 |
| 2027-04-21 | $1.807 | $1.753 | $1.861 |
| 2027-04-22 | $1.782 | $1.728 | $1.835 |
| 2027-04-23 | $1.802 | $1.748 | $1.856 |
| 2027-04-24 | $1.777 | $1.724 | $1.830 |
| 2027-04-25 | $1.794 | $1.740 | $1.847 |
| 2027-04-26 | $1.769 | $1.716 | $1.822 |
| 2027-04-27 | $1.744 | $1.692 | $1.796 |
| 2027-04-28 | $1.720 | $1.668 | $1.771 |
| 2027-04-29 | $1.739 | $1.687 | $1.792 |
| 2027-04-30 | $1.733 | $1.681 | $1.785 |
| 2027 May | |||
| 2027-05-01 | $1.709 | $1.657 | $1.760 |
| 2027-05-02 | $1.728 | $1.676 | $1.780 |
| 2027-05-03 | $1.748 | $1.695 | $1.800 |
| 2027-05-04 | $1.767 | $1.714 | $1.820 |
| 2027-05-05 | $1.769 | $1.716 | $1.822 |
| 2027-05-06 | $1.784 | $1.730 | $1.837 |
| 2027-05-07 | $1.792 | $1.738 | $1.846 |
| 2027-05-08 | $1.767 | $1.714 | $1.820 |
| 2027-05-09 | $1.761 | $1.708 | $1.813 |
| 2027-05-10 | $1.780 | $1.727 | $1.834 |
| 2027-05-11 | $1.758 | $1.705 | $1.810 |
| 2027-05-12 | $1.733 | $1.681 | $1.785 |
| 2027-05-13 | $1.709 | $1.658 | $1.760 |
| 2027-05-14 | $1.685 | $1.635 | $1.736 |
| 2027-05-15 | $1.662 | $1.612 | $1.712 |
| 2027-05-16 | $1.681 | $1.630 | $1.731 |
| 2027-05-17 | $1.657 | $1.608 | $1.707 |
| 2027-05-18 | $1.673 | $1.623 | $1.723 |
| 2027-05-19 | $1.650 | $1.600 | $1.699 |
| 2027-05-20 | $1.627 | $1.578 | $1.676 |
| 2027-05-21 | $1.604 | $1.556 | $1.652 |
| 2027-05-22 | $1.622 | $1.574 | $1.671 |
| 2027-05-23 | $1.616 | $1.568 | $1.665 |
| 2027-05-24 | $1.594 | $1.546 | $1.641 |
| 2027-05-25 | $1.612 | $1.563 | $1.660 |
| 2027-05-26 | $1.630 | $1.581 | $1.679 |
| 2027-05-27 | $1.648 | $1.599 | $1.698 |
| 2027-05-28 | $1.650 | $1.600 | $1.699 |
| 2027-05-29 | $1.664 | $1.614 | $1.714 |
| 2027-05-30 | $1.671 | $1.621 | $1.722 |
| 2027-05-31 | $1.648 | $1.599 | $1.698 |
| 2027 June | |||
| 2027-06-01 | $1.642 | $1.593 | $1.691 |
| 2027-06-02 | $1.661 | $1.611 | $1.710 |
| 2027-06-03 | $1.639 | $1.590 | $1.688 |
| 2027-06-04 | $1.616 | $1.568 | $1.665 |
| 2027-06-05 | $1.594 | $1.546 | $1.642 |
| 2027-06-06 | $1.572 | $1.525 | $1.619 |
| 2027-06-07 | $1.550 | $1.504 | $1.597 |
| 2027-06-08 | $1.568 | $1.521 | $1.615 |
| 2027-06-09 | $1.546 | $1.499 | $1.592 |
| 2027-06-10 | $1.560 | $1.514 | $1.607 |
| 2027-06-11 | $1.539 | $1.492 | $1.585 |
| 2027-06-12 | $1.517 | $1.472 | $1.563 |
| 2027-06-13 | $1.496 | $1.451 | $1.541 |
| 2027-06-14 | $1.513 | $1.468 | $1.558 |
| 2027-06-15 | $1.507 | $1.462 | $1.553 |
| 2027-06-16 | $1.486 | $1.442 | $1.531 |
| 2027-06-17 | $1.503 | $1.458 | $1.548 |
| 2027-06-18 | $1.520 | $1.475 | $1.566 |
| 2027-06-19 | $1.537 | $1.491 | $1.584 |
| 2027-06-20 | $1.539 | $1.493 | $1.585 |
| 2027-06-21 | $1.552 | $1.505 | $1.598 |
| 2027-06-22 | $1.559 | $1.512 | $1.606 |
| 2027-06-23 | $1.537 | $1.491 | $1.583 |
| 2027-06-24 | $1.531 | $1.486 | $1.577 |
| 2027-06-25 | $1.549 | $1.502 | $1.595 |
| 2027-06-26 | $1.529 | $1.483 | $1.575 |
| 2027-06-27 | $1.508 | $1.462 | $1.553 |
| 2027-06-28 | $1.487 | $1.442 | $1.531 |
| 2027-06-29 | $1.466 | $1.422 | $1.510 |
| 2027-06-30 | $1.446 | $1.402 | $1.489 |
| 2027 July | |||
| 2027-07-01 | $1.462 | $1.418 | $1.506 |
| 2027-07-02 | $1.442 | $1.398 | $1.485 |
| 2027-07-03 | $1.455 | $1.412 | $1.499 |
| 2027-07-04 | $1.435 | $1.392 | $1.478 |
| 2027-07-05 | $1.415 | $1.373 | $1.458 |
| 2027-07-06 | $1.395 | $1.354 | $1.437 |
| 2027-07-07 | $1.411 | $1.369 | $1.454 |
| 2027-07-08 | $1.406 | $1.364 | $1.448 |
| 2027-07-09 | $1.386 | $1.345 | $1.428 |
| 2027-07-10 | $1.402 | $1.360 | $1.444 |
| 2027-07-11 | $1.418 | $1.375 | $1.460 |
| 2027-07-12 | $1.434 | $1.391 | $1.477 |
| 2027-07-13 | $1.435 | $1.392 | $1.478 |
| 2027-07-14 | $1.447 | $1.404 | $1.491 |
| 2027-07-15 | $1.454 | $1.410 | $1.498 |
| 2027-07-16 | $1.434 | $1.391 | $1.477 |
| 2027-07-17 | $1.428 | $1.386 | $1.471 |
| 2027-07-18 | $1.445 | $1.401 | $1.488 |
| 2027-07-19 | $1.426 | $1.383 | $1.469 |
| 2027-07-20 | $1.406 | $1.364 | $1.448 |
| 2027-07-21 | $1.387 | $1.345 | $1.428 |
| 2027-07-22 | $1.367 | $1.326 | $1.408 |
| 2027-07-23 | $1.348 | $1.308 | $1.389 |
| 2027-07-24 | $1.364 | $1.323 | $1.405 |
| 2027-07-25 | $1.345 | $1.304 | $1.385 |
| 2027-07-26 | $1.357 | $1.317 | $1.398 |
| 2027-07-27 | $1.338 | $1.298 | $1.379 |
| 2027-07-28 | $1.320 | $1.280 | $1.359 |
| 2027-07-29 | $1.301 | $1.262 | $1.341 |
| 2027-07-30 | $1.316 | $1.277 | $1.356 |
| 2027-07-31 | $1.311 | $1.272 | $1.351 |
| 2027 August | |||
| 2027-08-01 | $1.293 | $1.254 | $1.332 |
| 2027-08-02 | $1.308 | $1.268 | $1.347 |
| 2027-08-03 | $1.322 | $1.283 | $1.362 |
| 2027-08-04 | $1.337 | $1.297 | $1.378 |
| 2027-08-05 | $1.339 | $1.299 | $1.379 |
| 2027-08-06 | $1.350 | $1.309 | $1.390 |
| 2027-08-07 | $1.356 | $1.315 | $1.397 |
| 2027-08-08 | $1.337 | $1.297 | $1.377 |
| 2027-08-09 | $1.332 | $1.292 | $1.372 |
| 2027-08-10 | $1.347 | $1.307 | $1.388 |
| 2027-08-11 | $1.330 | $1.290 | $1.370 |
| 2027-08-12 | $1.311 | $1.272 | $1.351 |
| 2027-08-13 | $1.293 | $1.254 | $1.332 |
| 2027-08-14 | $1.275 | $1.237 | $1.314 |
| 2027-08-15 | $1.258 | $1.220 | $1.295 |
| 2027-08-16 | $1.272 | $1.234 | $1.310 |
| 2027-08-17 | $1.254 | $1.217 | $1.292 |
| 2027-08-18 | $1.266 | $1.228 | $1.304 |
| 2027-08-19 | $1.248 | $1.211 | $1.286 |
| 2027-08-20 | $1.231 | $1.194 | $1.268 |
| 2027-08-21 | $1.214 | $1.177 | $1.250 |
| 2027-08-22 | $1.228 | $1.191 | $1.264 |
| 2027-08-23 | $1.223 | $1.186 | $1.260 |
| 2027-08-24 | $1.206 | $1.170 | $1.242 |
| 2027-08-25 | $1.220 | $1.183 | $1.256 |
| 2027-08-26 | $1.233 | $1.196 | $1.270 |
| 2027-08-27 | $1.247 | $1.210 | $1.285 |
| 2027-08-28 | $1.249 | $1.211 | $1.286 |
| 2027-08-29 | $1.259 | $1.221 | $1.297 |
| 2027-08-30 | $1.265 | $1.227 | $1.303 |
| 2027-08-31 | $1.247 | $1.210 | $1.285 |
| 2027 September | |||
| 2027-09-01 | $1.243 | $1.205 | $1.280 |
| 2027-09-02 | $1.257 | $1.219 | $1.294 |
| 2027-09-03 | $1.240 | $1.203 | $1.278 |
| 2027-09-04 | $1.223 | $1.186 | $1.260 |
| 2027-09-05 | $1.206 | $1.170 | $1.242 |
| 2027-09-06 | $1.189 | $1.154 | $1.225 |
| 2027-09-07 | $1.173 | $1.138 | $1.208 |
| 2027-09-08 | $1.186 | $1.151 | $1.222 |
| 2027-09-09 | $1.170 | $1.135 | $1.205 |
| 2027-09-10 | $1.181 | $1.145 | $1.216 |
| 2027-09-11 | $1.164 | $1.129 | $1.199 |
| 2027-09-12 | $1.148 | $1.114 | $1.183 |
| 2027-09-13 | $1.132 | $1.098 | $1.166 |
| 2027-09-14 | $1.145 | $1.111 | $1.179 |
| 2027-09-15 | $1.141 | $1.106 | $1.175 |
| 2027-09-16 | $1.125 | $1.091 | $1.159 |
| 2027-09-17 | $1.138 | $1.103 | $1.172 |
| 2027-09-18 | $1.150 | $1.116 | $1.185 |
| 2027-09-19 | $1.163 | $1.129 | $1.198 |
| 2027-09-20 | $1.165 | $1.130 | $1.199 |
| 2027-09-21 | $1.174 | $1.139 | $1.209 |
| 2027-09-22 | $1.180 | $1.144 | $1.215 |
| 2027-09-23 | $1.163 | $1.128 | $1.198 |
| 2027-09-24 | $1.159 | $1.124 | $1.194 |
| 2027-09-25 | $1.172 | $1.137 | $1.207 |