Current 002856 price: $10.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.516 | $7.290 | $7.741 |
| 2026-01-02 | $7.487 | $7.263 | $7.712 |
| 2026-01-03 | $7.383 | $7.162 | $7.605 |
| 2026-01-04 | $7.467 | $7.243 | $7.691 |
| 2026-01-05 | $7.552 | $7.325 | $7.778 |
| 2026-01-06 | $7.637 | $7.408 | $7.866 |
| 2026-01-07 | $7.644 | $7.415 | $7.874 |
| 2026-01-08 | $7.708 | $7.477 | $7.939 |
| 2026-01-09 | $7.743 | $7.511 | $7.976 |
| 2026-01-10 | $7.636 | $7.407 | $7.865 |
| 2026-01-11 | $7.607 | $7.379 | $7.836 |
| 2026-01-12 | $7.693 | $7.463 | $7.924 |
| 2026-01-13 | $7.594 | $7.366 | $7.822 |
| 2026-01-14 | $7.489 | $7.264 | $7.713 |
| 2026-01-15 | $7.385 | $7.163 | $7.606 |
| 2026-01-16 | $7.282 | $7.064 | $7.501 |
| 2026-01-17 | $7.181 | $6.966 | $7.397 |
| 2026-01-18 | $7.262 | $7.045 | $7.480 |
| 2026-01-19 | $7.161 | $6.947 | $7.376 |
| 2026-01-20 | $7.229 | $7.012 | $7.446 |
| 2026-01-21 | $7.128 | $6.914 | $7.342 |
| 2026-01-22 | $7.029 | $6.818 | $7.240 |
| 2026-01-23 | $6.931 | $6.723 | $7.139 |
| 2026-01-24 | $7.010 | $6.800 | $7.220 |
| 2026-01-25 | $6.983 | $6.774 | $7.193 |
| 2026-01-26 | $6.886 | $6.680 | $7.093 |
| 2026-01-27 | $6.964 | $6.755 | $7.173 |
| 2026-01-28 | $7.043 | $6.832 | $7.254 |
| 2026-01-29 | $7.123 | $6.909 | $7.337 |
| 2026-01-30 | $7.130 | $6.916 | $7.343 |
| 2026-01-31 | $7.189 | $6.973 | $7.405 |
| 2026 February | |||
| 2026-02-01 | $7.222 | $7.006 | $7.439 |
| 2026-02-02 | $7.122 | $6.908 | $7.335 |
| 2026-02-03 | $7.095 | $6.882 | $7.308 |
| 2026-02-04 | $7.176 | $6.960 | $7.391 |
| 2026-02-05 | $7.083 | $6.871 | $7.296 |
| 2026-02-06 | $6.985 | $6.775 | $7.194 |
| 2026-02-07 | $6.887 | $6.681 | $7.094 |
| 2026-02-08 | $6.792 | $6.588 | $6.996 |
| 2026-02-09 | $6.698 | $6.497 | $6.899 |
| 2026-02-10 | $6.774 | $6.570 | $6.977 |
| 2026-02-11 | $6.679 | $6.479 | $6.880 |
| 2026-02-12 | $6.742 | $6.540 | $6.944 |
| 2026-02-13 | $6.648 | $6.449 | $6.848 |
| 2026-02-14 | $6.556 | $6.359 | $6.753 |
| 2026-02-15 | $6.465 | $6.271 | $6.659 |
| 2026-02-16 | $6.538 | $6.342 | $6.734 |
| 2026-02-17 | $6.513 | $6.318 | $6.709 |
| 2026-02-18 | $6.423 | $6.230 | $6.615 |
| 2026-02-19 | $6.495 | $6.301 | $6.690 |
| 2026-02-20 | $6.569 | $6.372 | $6.766 |
| 2026-02-21 | $6.643 | $6.444 | $6.843 |
| 2026-02-22 | $6.650 | $6.450 | $6.849 |
| 2026-02-23 | $6.705 | $6.504 | $6.906 |
| 2026-02-24 | $6.736 | $6.534 | $6.938 |
| 2026-02-25 | $6.642 | $6.443 | $6.842 |
| 2026-02-26 | $6.618 | $6.419 | $6.816 |
| 2026-02-27 | $6.693 | $6.492 | $6.893 |
| 2026-02-28 | $6.606 | $6.408 | $6.804 |
| 2026 March | |||
| 2026-03-01 | $6.514 | $6.319 | $6.710 |
| 2026-03-02 | $6.424 | $6.231 | $6.617 |
| 2026-03-03 | $6.335 | $6.145 | $6.525 |
| 2026-03-04 | $6.247 | $6.059 | $6.434 |
| 2026-03-05 | $6.318 | $6.128 | $6.507 |
| 2026-03-06 | $6.230 | $6.043 | $6.417 |
| 2026-03-07 | $6.288 | $6.100 | $6.477 |
| 2026-03-08 | $6.201 | $6.015 | $6.387 |
| 2026-03-09 | $6.115 | $5.931 | $6.298 |
| 2026-03-10 | $6.030 | $5.849 | $6.210 |
| 2026-03-11 | $6.098 | $5.915 | $6.281 |
| 2026-03-12 | $6.075 | $5.893 | $6.257 |
| 2026-03-13 | $5.990 | $5.811 | $6.170 |
| 2026-03-14 | $6.058 | $5.876 | $6.240 |
| 2026-03-15 | $6.127 | $5.943 | $6.311 |
| 2026-03-16 | $6.196 | $6.010 | $6.382 |
| 2026-03-17 | $6.202 | $6.016 | $6.388 |
| 2026-03-18 | $6.254 | $6.066 | $6.441 |
| 2026-03-19 | $6.283 | $6.094 | $6.471 |
| 2026-03-20 | $6.195 | $6.009 | $6.381 |
| 2026-03-21 | $6.172 | $5.987 | $6.357 |
| 2026-03-22 | $6.242 | $6.055 | $6.429 |
| 2026-03-23 | $6.162 | $5.977 | $6.346 |
| 2026-03-24 | $6.076 | $5.894 | $6.258 |
| 2026-03-25 | $5.991 | $5.812 | $6.171 |
| 2026-03-26 | $5.908 | $5.731 | $6.086 |
| 2026-03-27 | $5.826 | $5.652 | $6.001 |
| 2026-03-28 | $5.892 | $5.716 | $6.069 |
| 2026-03-29 | $5.810 | $5.636 | $5.985 |
| 2026-03-30 | $5.865 | $5.689 | $6.041 |
| 2026-03-31 | $5.783 | $5.610 | $5.957 |
| 2026 April | |||
| 2026-04-01 | $5.703 | $5.532 | $5.874 |
| 2026-04-02 | $5.624 | $5.455 | $5.792 |
| 2026-04-03 | $5.687 | $5.517 | $5.858 |
| 2026-04-04 | $5.666 | $5.496 | $5.836 |
| 2026-04-05 | $5.587 | $5.420 | $5.755 |
| 2026-04-06 | $5.650 | $5.481 | $5.820 |
| 2026-04-07 | $5.714 | $5.543 | $5.886 |
| 2026-04-08 | $5.779 | $5.606 | $5.953 |
| 2026-04-09 | $5.785 | $5.611 | $5.958 |
| 2026-04-10 | $5.833 | $5.658 | $6.008 |
| 2026-04-11 | $5.860 | $5.684 | $6.035 |
| 2026-04-12 | $5.778 | $5.605 | $5.951 |
| 2026-04-13 | $5.757 | $5.584 | $5.929 |
| 2026-04-14 | $5.822 | $5.647 | $5.996 |
| 2026-04-15 | $5.747 | $5.574 | $5.919 |
| 2026-04-16 | $5.667 | $5.497 | $5.837 |
| 2026-04-17 | $5.588 | $5.420 | $5.756 |
| 2026-04-18 | $5.511 | $5.345 | $5.676 |
| 2026-04-19 | $5.434 | $5.271 | $5.597 |
| 2026-04-20 | $5.496 | $5.331 | $5.661 |
| 2026-04-21 | $5.419 | $5.257 | $5.582 |
| 2026-04-22 | $5.470 | $5.306 | $5.634 |
| 2026-04-23 | $5.394 | $5.232 | $5.556 |
| 2026-04-24 | $5.319 | $5.160 | $5.479 |
| 2026-04-25 | $5.245 | $5.088 | $5.402 |
| 2026-04-26 | $5.305 | $5.145 | $5.464 |
| 2026-04-27 | $5.285 | $5.126 | $5.443 |
| 2026-04-28 | $5.211 | $5.055 | $5.367 |
| 2026-04-29 | $5.270 | $5.112 | $5.428 |
| 2026-04-30 | $5.330 | $5.170 | $5.490 |
| 2026 May | |||
| 2026-05-01 | $5.390 | $5.228 | $5.552 |
| 2026-05-02 | $5.395 | $5.233 | $5.557 |
| 2026-05-03 | $5.440 | $5.277 | $5.603 |
| 2026-05-04 | $5.465 | $5.301 | $5.629 |
| 2026-05-05 | $5.389 | $5.227 | $5.551 |
| 2026-05-06 | $5.369 | $5.208 | $5.530 |
| 2026-05-07 | $5.430 | $5.267 | $5.593 |
| 2026-05-08 | $5.360 | $5.199 | $5.521 |
| 2026-05-09 | $5.285 | $5.127 | $5.444 |
| 2026-05-10 | $5.212 | $5.056 | $5.368 |
| 2026-05-11 | $5.140 | $4.986 | $5.294 |
| 2026-05-12 | $5.068 | $4.916 | $5.220 |
| 2026-05-13 | $5.126 | $4.972 | $5.279 |
| 2026-05-14 | $5.054 | $4.903 | $5.206 |
| 2026-05-15 | $5.102 | $4.949 | $5.255 |
| 2026-05-16 | $5.031 | $4.880 | $5.182 |
| 2026-05-17 | $4.961 | $4.812 | $5.110 |
| 2026-05-18 | $4.892 | $4.745 | $5.039 |
| 2026-05-19 | $4.947 | $4.799 | $5.096 |
| 2026-05-20 | $4.929 | $4.781 | $5.077 |
| 2026-05-21 | $4.860 | $4.714 | $5.006 |
| 2026-05-22 | $4.915 | $4.768 | $5.063 |
| 2026-05-23 | $4.971 | $4.822 | $5.120 |
| 2026-05-24 | $5.027 | $4.876 | $5.178 |
| 2026-05-25 | $5.032 | $4.881 | $5.183 |
| 2026-05-26 | $5.074 | $4.922 | $5.226 |
| 2026-05-27 | $5.097 | $4.944 | $5.250 |
| 2026-05-28 | $5.026 | $4.876 | $5.177 |
| 2026-05-29 | $5.008 | $4.857 | $5.158 |
| 2026-05-30 | $5.064 | $4.912 | $5.216 |
| 2026-05-31 | $4.999 | $4.849 | $5.149 |
| 2026 June | |||
| 2026-06-01 | $4.930 | $4.782 | $5.077 |
| 2026-06-02 | $4.861 | $4.715 | $5.007 |
| 2026-06-03 | $4.794 | $4.650 | $4.938 |
| 2026-06-04 | $4.727 | $4.585 | $4.869 |
| 2026-06-05 | $4.781 | $4.637 | $4.924 |
| 2026-06-06 | $4.714 | $4.573 | $4.856 |
| 2026-06-07 | $4.758 | $4.616 | $4.901 |
| 2026-06-08 | $4.692 | $4.552 | $4.833 |
| 2026-06-09 | $4.627 | $4.488 | $4.766 |
| 2026-06-10 | $4.563 | $4.426 | $4.700 |
| 2026-06-11 | $4.614 | $4.476 | $4.753 |
| 2026-06-12 | $4.597 | $4.459 | $4.735 |
| 2026-06-13 | $4.533 | $4.397 | $4.669 |
| 2026-06-14 | $4.584 | $4.447 | $4.722 |
| 2026-06-15 | $4.636 | $4.497 | $4.775 |
| 2026-06-16 | $4.689 | $4.548 | $4.829 |
| 2026-06-17 | $4.693 | $4.552 | $4.834 |
| 2026-06-18 | $4.732 | $4.590 | $4.874 |
| 2026-06-19 | $4.754 | $4.612 | $4.897 |
| 2026-06-20 | $4.688 | $4.547 | $4.829 |
| 2026-06-21 | $4.671 | $4.530 | $4.811 |
| 2026-06-22 | $4.723 | $4.582 | $4.865 |
| 2026-06-23 | $4.663 | $4.523 | $4.802 |
| 2026-06-24 | $4.598 | $4.460 | $4.736 |
| 2026-06-25 | $4.534 | $4.398 | $4.670 |
| 2026-06-26 | $4.471 | $4.337 | $4.605 |
| 2026-06-27 | $4.409 | $4.277 | $4.541 |
| 2026-06-28 | $4.459 | $4.325 | $4.593 |
| 2026-06-29 | $4.397 | $4.265 | $4.529 |
| 2026-06-30 | $4.438 | $4.305 | $4.571 |
| 2026 July | |||
| 2026-07-01 | $4.376 | $4.245 | $4.508 |
| 2026-07-02 | $4.316 | $4.186 | $4.445 |
| 2026-07-03 | $4.256 | $4.128 | $4.383 |
| 2026-07-04 | $4.304 | $4.175 | $4.433 |
| 2026-07-05 | $4.288 | $4.159 | $4.416 |
| 2026-07-06 | $4.228 | $4.101 | $4.355 |
| 2026-07-07 | $4.276 | $4.148 | $4.404 |
| 2026-07-08 | $4.324 | $4.194 | $4.454 |
| 2026-07-09 | $4.373 | $4.242 | $4.504 |
| 2026-07-10 | $4.377 | $4.246 | $4.509 |
| 2026-07-11 | $4.414 | $4.281 | $4.546 |
| 2026-07-12 | $4.434 | $4.301 | $4.567 |
| 2026-07-13 | $4.372 | $4.241 | $4.504 |
| 2026-07-14 | $4.356 | $4.225 | $4.487 |
| 2026-07-15 | $4.405 | $4.273 | $4.538 |
| 2026-07-16 | $4.349 | $4.218 | $4.479 |
| 2026-07-17 | $4.288 | $4.160 | $4.417 |
| 2026-07-18 | $4.229 | $4.102 | $4.355 |
| 2026-07-19 | $4.170 | $4.045 | $4.295 |
| 2026-07-20 | $4.112 | $3.989 | $4.235 |
| 2026-07-21 | $4.159 | $4.034 | $4.283 |
| 2026-07-22 | $4.101 | $3.978 | $4.224 |
| 2026-07-23 | $4.139 | $4.015 | $4.264 |
| 2026-07-24 | $4.082 | $3.959 | $4.204 |
| 2026-07-25 | $4.025 | $3.904 | $4.146 |
| 2026-07-26 | $3.969 | $3.850 | $4.088 |
| 2026-07-27 | $4.014 | $3.894 | $4.134 |
| 2026-07-28 | $3.999 | $3.879 | $4.119 |
| 2026-07-29 | $3.943 | $3.825 | $4.062 |
| 2026-07-30 | $3.988 | $3.868 | $4.108 |
| 2026-07-31 | $4.033 | $3.912 | $4.154 |
| 2026 August | |||
| 2026-08-01 | $4.079 | $3.956 | $4.201 |
| 2026-08-02 | $4.083 | $3.960 | $4.205 |
| 2026-08-03 | $4.117 | $3.993 | $4.240 |
| 2026-08-04 | $4.136 | $4.012 | $4.260 |
| 2026-08-05 | $4.078 | $3.956 | $4.200 |
| 2026-08-06 | $4.063 | $3.941 | $4.185 |
| 2026-08-07 | $4.109 | $3.986 | $4.232 |
| 2026-08-08 | $4.056 | $3.934 | $4.178 |
| 2026-08-09 | $4.000 | $3.880 | $4.120 |
| 2026-08-10 | $3.944 | $3.826 | $4.062 |
| 2026-08-11 | $3.889 | $3.773 | $4.006 |
| 2026-08-12 | $3.835 | $3.720 | $3.950 |
| 2026-08-13 | $3.879 | $3.762 | $3.995 |
| 2026-08-14 | $3.825 | $3.710 | $3.940 |
| 2026-08-15 | $3.861 | $3.745 | $3.977 |
| 2026-08-16 | $3.807 | $3.693 | $3.921 |
| 2026-08-17 | $3.754 | $3.641 | $3.867 |
| 2026-08-18 | $3.702 | $3.591 | $3.813 |
| 2026-08-19 | $3.744 | $3.632 | $3.856 |
| 2026-08-20 | $3.730 | $3.618 | $3.842 |
| 2026-08-21 | $3.678 | $3.567 | $3.788 |
| 2026-08-22 | $3.719 | $3.608 | $3.831 |
| 2026-08-23 | $3.762 | $3.649 | $3.874 |
| 2026-08-24 | $3.804 | $3.690 | $3.918 |
| 2026-08-25 | $3.808 | $3.694 | $3.922 |
| 2026-08-26 | $3.840 | $3.724 | $3.955 |
| 2026-08-27 | $3.857 | $3.741 | $3.973 |
| 2026-08-28 | $3.804 | $3.689 | $3.918 |
| 2026-08-29 | $3.789 | $3.676 | $3.903 |
| 2026-08-30 | $3.832 | $3.717 | $3.947 |
| 2026-08-31 | $3.783 | $3.669 | $3.896 |
| 2026 September | |||
| 2026-09-01 | $3.730 | $3.618 | $3.842 |
| 2026-09-02 | $3.678 | $3.568 | $3.789 |
| 2026-09-03 | $3.628 | $3.519 | $3.736 |
| 2026-09-04 | $3.577 | $3.470 | $3.684 |
| 2026-09-05 | $3.618 | $3.509 | $3.726 |
| 2026-09-06 | $3.567 | $3.460 | $3.674 |
| 2026-09-07 | $3.601 | $3.493 | $3.709 |
| 2026-09-08 | $3.551 | $3.444 | $3.657 |
| 2026-09-09 | $3.501 | $3.396 | $3.606 |
| 2026-09-10 | $3.453 | $3.349 | $3.556 |
| 2026-09-11 | $3.492 | $3.387 | $3.597 |
| 2026-09-12 | $3.479 | $3.374 | $3.583 |
| 2026-09-13 | $3.430 | $3.327 | $3.533 |
| 2026-09-14 | $3.469 | $3.365 | $3.573 |
| 2026-09-15 | $3.508 | $3.403 | $3.614 |
| 2026-09-16 | $3.548 | $3.442 | $3.655 |
| 2026-09-17 | $3.551 | $3.445 | $3.658 |
| 2026-09-18 | $3.581 | $3.474 | $3.689 |
| 2026-09-19 | $3.598 | $3.490 | $3.705 |
| 2026-09-20 | $3.548 | $3.441 | $3.654 |
| 2026-09-21 | $3.534 | $3.428 | $3.640 |
| 2026-09-22 | $3.574 | $3.467 | $3.682 |
| 2026-09-23 | $3.528 | $3.422 | $3.634 |
| 2026-09-24 | $3.479 | $3.375 | $3.584 |
| 2026-09-25 | $3.431 | $3.328 | $3.534 |