Current 002856 price: $10.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.8372 | $0.8121 | $0.8623 |
| 2028-01-02 | $0.8256 | $0.8008 | $0.8503 |
| 2028-01-03 | $0.8333 | $0.8083 | $0.8583 |
| 2028-01-04 | $0.8217 | $0.7971 | $0.8464 |
| 2028-01-05 | $0.8103 | $0.7860 | $0.8346 |
| 2028-01-06 | $0.7990 | $0.7751 | $0.8230 |
| 2028-01-07 | $0.8081 | $0.7839 | $0.8323 |
| 2028-01-08 | $0.8050 | $0.7809 | $0.8292 |
| 2028-01-09 | $0.7938 | $0.7700 | $0.8177 |
| 2028-01-10 | $0.8028 | $0.7788 | $0.8269 |
| 2028-01-11 | $0.8119 | $0.7876 | $0.8363 |
| 2028-01-12 | $0.8211 | $0.7965 | $0.8458 |
| 2028-01-13 | $0.8219 | $0.7972 | $0.8465 |
| 2028-01-14 | $0.8288 | $0.8039 | $0.8536 |
| 2028-01-15 | $0.8326 | $0.8076 | $0.8575 |
| 2028-01-16 | $0.8210 | $0.7964 | $0.8456 |
| 2028-01-17 | $0.8179 | $0.7934 | $0.8425 |
| 2028-01-18 | $0.8272 | $0.8024 | $0.8520 |
| 2028-01-19 | $0.8165 | $0.7920 | $0.8410 |
| 2028-01-20 | $0.8052 | $0.7810 | $0.8293 |
| 2028-01-21 | $0.7940 | $0.7702 | $0.8178 |
| 2028-01-22 | $0.7830 | $0.7595 | $0.8065 |
| 2028-01-23 | $0.7721 | $0.7489 | $0.7953 |
| 2028-01-24 | $0.7808 | $0.7574 | $0.8043 |
| 2028-01-25 | $0.7700 | $0.7469 | $0.7931 |
| 2028-01-26 | $0.7772 | $0.7539 | $0.8005 |
| 2028-01-27 | $0.7664 | $0.7434 | $0.7894 |
| 2028-01-28 | $0.7558 | $0.7331 | $0.7784 |
| 2028-01-29 | $0.7453 | $0.7229 | $0.7676 |
| 2028-01-30 | $0.7537 | $0.7311 | $0.7763 |
| 2028-01-31 | $0.7508 | $0.7283 | $0.7734 |
| 2028 February | |||
| 2028-02-01 | $0.7404 | $0.7182 | $0.7626 |
| 2028-02-02 | $0.7488 | $0.7263 | $0.7713 |
| 2028-02-03 | $0.7573 | $0.7346 | $0.7800 |
| 2028-02-04 | $0.7659 | $0.7429 | $0.7888 |
| 2028-02-05 | $0.7666 | $0.7436 | $0.7896 |
| 2028-02-06 | $0.7730 | $0.7498 | $0.7962 |
| 2028-02-07 | $0.7765 | $0.7532 | $0.7998 |
| 2028-02-08 | $0.7657 | $0.7427 | $0.7887 |
| 2028-02-09 | $0.7629 | $0.7400 | $0.7858 |
| 2028-02-10 | $0.7715 | $0.7484 | $0.7947 |
| 2028-02-11 | $0.7616 | $0.7387 | $0.7844 |
| 2028-02-12 | $0.7510 | $0.7284 | $0.7735 |
| 2028-02-13 | $0.7405 | $0.7183 | $0.7627 |
| 2028-02-14 | $0.7303 | $0.7084 | $0.7522 |
| 2028-02-15 | $0.7201 | $0.6985 | $0.7417 |
| 2028-02-16 | $0.7283 | $0.7064 | $0.7501 |
| 2028-02-17 | $0.7182 | $0.6966 | $0.7397 |
| 2028-02-18 | $0.7249 | $0.7032 | $0.7467 |
| 2028-02-19 | $0.7148 | $0.6934 | $0.7363 |
| 2028-02-20 | $0.7049 | $0.6837 | $0.7260 |
| 2028-02-21 | $0.6951 | $0.6742 | $0.7159 |
| 2028-02-22 | $0.7030 | $0.6819 | $0.7240 |
| 2028-02-23 | $0.7003 | $0.6793 | $0.7213 |
| 2028-02-24 | $0.6906 | $0.6698 | $0.7113 |
| 2028-02-25 | $0.6984 | $0.6774 | $0.7193 |
| 2028-02-26 | $0.7063 | $0.6851 | $0.7275 |
| 2028-02-27 | $0.7143 | $0.6929 | $0.7357 |
| 2028-02-28 | $0.7150 | $0.6935 | $0.7364 |
| 2028-02-29 | $0.7209 | $0.6993 | $0.7426 |
| 2028 March | |||
| 2028-03-01 | $0.7242 | $0.7025 | $0.7460 |
| 2028-03-02 | $0.7142 | $0.6927 | $0.7356 |
| 2028-03-03 | $0.7115 | $0.6902 | $0.7329 |
| 2028-03-04 | $0.7196 | $0.6980 | $0.7412 |
| 2028-03-05 | $0.7103 | $0.6890 | $0.7316 |
| 2028-03-06 | $0.7004 | $0.6794 | $0.7214 |
| 2028-03-07 | $0.6907 | $0.6700 | $0.7114 |
| 2028-03-08 | $0.6811 | $0.6607 | $0.7016 |
| 2028-03-09 | $0.6717 | $0.6515 | $0.6918 |
| 2028-03-10 | $0.6793 | $0.6589 | $0.6996 |
| 2028-03-11 | $0.6698 | $0.6497 | $0.6899 |
| 2028-03-12 | $0.6761 | $0.6558 | $0.6964 |
| 2028-03-13 | $0.6667 | $0.6467 | $0.6867 |
| 2028-03-14 | $0.6574 | $0.6377 | $0.6772 |
| 2028-03-15 | $0.6483 | $0.6288 | $0.6677 |
| 2028-03-16 | $0.6556 | $0.6360 | $0.6753 |
| 2028-03-17 | $0.6532 | $0.6336 | $0.6728 |
| 2028-03-18 | $0.6441 | $0.6248 | $0.6634 |
| 2028-03-19 | $0.6514 | $0.6318 | $0.6709 |
| 2028-03-20 | $0.6588 | $0.6390 | $0.6785 |
| 2028-03-21 | $0.6662 | $0.6462 | $0.6862 |
| 2028-03-22 | $0.6668 | $0.6468 | $0.6868 |
| 2028-03-23 | $0.6724 | $0.6522 | $0.6926 |
| 2028-03-24 | $0.6755 | $0.6552 | $0.6958 |
| 2028-03-25 | $0.6661 | $0.6461 | $0.6861 |
| 2028-03-26 | $0.6636 | $0.6437 | $0.6835 |
| 2028-03-27 | $0.6711 | $0.6510 | $0.6913 |
| 2028-03-28 | $0.6625 | $0.6426 | $0.6824 |
| 2028-03-29 | $0.6533 | $0.6337 | $0.6729 |
| 2028-03-30 | $0.6442 | $0.6249 | $0.6635 |
| 2028-03-31 | $0.6353 | $0.6162 | $0.6543 |
| 2028 April | |||
| 2028-04-01 | $0.6264 | $0.6076 | $0.6452 |
| 2028-04-02 | $0.6335 | $0.6145 | $0.6525 |
| 2028-04-03 | $0.6247 | $0.6060 | $0.6435 |
| 2028-04-04 | $0.6306 | $0.6117 | $0.6495 |
| 2028-04-05 | $0.6218 | $0.6032 | $0.6405 |
| 2028-04-06 | $0.6132 | $0.5948 | $0.6316 |
| 2028-04-07 | $0.6047 | $0.5865 | $0.6228 |
| 2028-04-08 | $0.6115 | $0.5932 | $0.6298 |
| 2028-04-09 | $0.6092 | $0.5909 | $0.6275 |
| 2028-04-10 | $0.6007 | $0.5827 | $0.6187 |
| 2028-04-11 | $0.6075 | $0.5893 | $0.6257 |
| 2028-04-12 | $0.6144 | $0.5960 | $0.6328 |
| 2028-04-13 | $0.6214 | $0.6027 | $0.6400 |
| 2028-04-14 | $0.6219 | $0.6033 | $0.6406 |
| 2028-04-15 | $0.6271 | $0.6083 | $0.6459 |
| 2028-04-16 | $0.6300 | $0.6111 | $0.6489 |
| 2028-04-17 | $0.6213 | $0.6026 | $0.6399 |
| 2028-04-18 | $0.6189 | $0.6004 | $0.6375 |
| 2028-04-19 | $0.6260 | $0.6072 | $0.6447 |
| 2028-04-20 | $0.6179 | $0.5993 | $0.6364 |
| 2028-04-21 | $0.6093 | $0.5910 | $0.6276 |
| 2028-04-22 | $0.6008 | $0.5828 | $0.6188 |
| 2028-04-23 | $0.5925 | $0.5747 | $0.6103 |
| 2028-04-24 | $0.5843 | $0.5667 | $0.6018 |
| 2028-04-25 | $0.5909 | $0.5732 | $0.6086 |
| 2028-04-26 | $0.5827 | $0.5652 | $0.6001 |
| 2028-04-27 | $0.5881 | $0.5705 | $0.6058 |
| 2028-04-28 | $0.5800 | $0.5626 | $0.5974 |
| 2028-04-29 | $0.5719 | $0.5547 | $0.5891 |
| 2028-04-30 | $0.5639 | $0.5470 | $0.5809 |
| 2028 May | |||
| 2028-05-01 | $0.5703 | $0.5532 | $0.5874 |
| 2028-05-02 | $0.5682 | $0.5511 | $0.5852 |
| 2028-05-03 | $0.5603 | $0.5435 | $0.5771 |
| 2028-05-04 | $0.5666 | $0.5496 | $0.5836 |
| 2028-05-05 | $0.5730 | $0.5559 | $0.5902 |
| 2028-05-06 | $0.5795 | $0.5621 | $0.5969 |
| 2028-05-07 | $0.5801 | $0.5627 | $0.5975 |
| 2028-05-08 | $0.5849 | $0.5674 | $0.6025 |
| 2028-05-09 | $0.5876 | $0.5700 | $0.6052 |
| 2028-05-10 | $0.5794 | $0.5621 | $0.5968 |
| 2028-05-11 | $0.5773 | $0.5600 | $0.5946 |
| 2028-05-12 | $0.5838 | $0.5663 | $0.6013 |
| 2028-05-13 | $0.5763 | $0.5590 | $0.5936 |
| 2028-05-14 | $0.5683 | $0.5512 | $0.5853 |
| 2028-05-15 | $0.5604 | $0.5436 | $0.5772 |
| 2028-05-16 | $0.5526 | $0.5360 | $0.5692 |
| 2028-05-17 | $0.5449 | $0.5286 | $0.5613 |
| 2028-05-18 | $0.5511 | $0.5346 | $0.5676 |
| 2028-05-19 | $0.5434 | $0.5271 | $0.5597 |
| 2028-05-20 | $0.5486 | $0.5321 | $0.5650 |
| 2028-05-21 | $0.5409 | $0.5247 | $0.5572 |
| 2028-05-22 | $0.5334 | $0.5174 | $0.5494 |
| 2028-05-23 | $0.5260 | $0.5102 | $0.5418 |
| 2028-05-24 | $0.5319 | $0.5160 | $0.5479 |
| 2028-05-25 | $0.5299 | $0.5140 | $0.5458 |
| 2028-05-26 | $0.5226 | $0.5069 | $0.5382 |
| 2028-05-27 | $0.5285 | $0.5126 | $0.5443 |
| 2028-05-28 | $0.5345 | $0.5184 | $0.5505 |
| 2028-05-29 | $0.5405 | $0.5243 | $0.5567 |
| 2028-05-30 | $0.5410 | $0.5248 | $0.5573 |
| 2028-05-31 | $0.5455 | $0.5292 | $0.5619 |
| 2028 June | |||
| 2028-06-01 | $0.5481 | $0.5316 | $0.5645 |
| 2028-06-02 | $0.5404 | $0.5242 | $0.5566 |
| 2028-06-03 | $0.5384 | $0.5223 | $0.5546 |
| 2028-06-04 | $0.5445 | $0.5282 | $0.5609 |
| 2028-06-05 | $0.5375 | $0.5214 | $0.5536 |
| 2028-06-06 | $0.5300 | $0.5141 | $0.5459 |
| 2028-06-07 | $0.5226 | $0.5070 | $0.5383 |
| 2028-06-08 | $0.5154 | $0.5000 | $0.5309 |
| 2028-06-09 | $0.5083 | $0.4930 | $0.5235 |
| 2028-06-10 | $0.5140 | $0.4986 | $0.5294 |
| 2028-06-11 | $0.5069 | $0.4917 | $0.5221 |
| 2028-06-12 | $0.5116 | $0.4963 | $0.5270 |
| 2028-06-13 | $0.5045 | $0.4894 | $0.5196 |
| 2028-06-14 | $0.4975 | $0.4826 | $0.5124 |
| 2028-06-15 | $0.4906 | $0.4759 | $0.5053 |
| 2028-06-16 | $0.4961 | $0.4812 | $0.5110 |
| 2028-06-17 | $0.4943 | $0.4794 | $0.5091 |
| 2028-06-18 | $0.4874 | $0.4728 | $0.5020 |
| 2028-06-19 | $0.4929 | $0.4781 | $0.5077 |
| 2028-06-20 | $0.4985 | $0.4835 | $0.5134 |
| 2028-06-21 | $0.5041 | $0.4890 | $0.5193 |
| 2028-06-22 | $0.5046 | $0.4895 | $0.5197 |
| 2028-06-23 | $0.5088 | $0.4936 | $0.5241 |
| 2028-06-24 | $0.5112 | $0.4958 | $0.5265 |
| 2028-06-25 | $0.5040 | $0.4889 | $0.5192 |
| 2028-06-26 | $0.5022 | $0.4871 | $0.5172 |
| 2028-06-27 | $0.5079 | $0.4926 | $0.5231 |
| 2028-06-28 | $0.5013 | $0.4863 | $0.5164 |
| 2028-06-29 | $0.4943 | $0.4795 | $0.5092 |
| 2028-06-30 | $0.4875 | $0.4728 | $0.5021 |
| 2028 July | |||
| 2028-07-01 | $0.4807 | $0.4663 | $0.4951 |
| 2028-07-02 | $0.4740 | $0.4598 | $0.4883 |
| 2028-07-03 | $0.4794 | $0.4650 | $0.4938 |
| 2028-07-04 | $0.4727 | $0.4586 | $0.4869 |
| 2028-07-05 | $0.4772 | $0.4629 | $0.4915 |
| 2028-07-06 | $0.4705 | $0.4564 | $0.4847 |
| 2028-07-07 | $0.4640 | $0.4501 | $0.4779 |
| 2028-07-08 | $0.4576 | $0.4438 | $0.4713 |
| 2028-07-09 | $0.4627 | $0.4489 | $0.4766 |
| 2028-07-10 | $0.4610 | $0.4472 | $0.4748 |
| 2028-07-11 | $0.4546 | $0.4409 | $0.4682 |
| 2028-07-12 | $0.4597 | $0.4459 | $0.4735 |
| 2028-07-13 | $0.4649 | $0.4510 | $0.4789 |
| 2028-07-14 | $0.4702 | $0.4561 | $0.4843 |
| 2028-07-15 | $0.4706 | $0.4565 | $0.4848 |
| 2028-07-16 | $0.4746 | $0.4603 | $0.4888 |
| 2028-07-17 | $0.4767 | $0.4624 | $0.4910 |
| 2028-07-18 | $0.4701 | $0.4560 | $0.4842 |
| 2028-07-19 | $0.4684 | $0.4543 | $0.4824 |
| 2028-07-20 | $0.4737 | $0.4595 | $0.4879 |
| 2028-07-21 | $0.4676 | $0.4535 | $0.4816 |
| 2028-07-22 | $0.4611 | $0.4472 | $0.4749 |
| 2028-07-23 | $0.4547 | $0.4410 | $0.4683 |
| 2028-07-24 | $0.4484 | $0.4349 | $0.4618 |
| 2028-07-25 | $0.4421 | $0.4289 | $0.4554 |
| 2028-07-26 | $0.4471 | $0.4337 | $0.4605 |
| 2028-07-27 | $0.4409 | $0.4277 | $0.4541 |
| 2028-07-28 | $0.4451 | $0.4317 | $0.4584 |
| 2028-07-29 | $0.4389 | $0.4257 | $0.4520 |
| 2028-07-30 | $0.4328 | $0.4198 | $0.4458 |
| 2028-07-31 | $0.4268 | $0.4139 | $0.4396 |
| 2028 August | |||
| 2028-08-01 | $0.4316 | $0.4186 | $0.4445 |
| 2028-08-02 | $0.4300 | $0.4171 | $0.4429 |
| 2028-08-03 | $0.4240 | $0.4113 | $0.4367 |
| 2028-08-04 | $0.4288 | $0.4159 | $0.4416 |
| 2028-08-05 | $0.4336 | $0.4206 | $0.4466 |
| 2028-08-06 | $0.4385 | $0.4254 | $0.4517 |
| 2028-08-07 | $0.4390 | $0.4258 | $0.4521 |
| 2028-08-08 | $0.4426 | $0.4293 | $0.4559 |
| 2028-08-09 | $0.4447 | $0.4313 | $0.4580 |
| 2028-08-10 | $0.4385 | $0.4253 | $0.4516 |
| 2028-08-11 | $0.4368 | $0.4237 | $0.4499 |
| 2028-08-12 | $0.4418 | $0.4285 | $0.4550 |
| 2028-08-13 | $0.4361 | $0.4230 | $0.4492 |
| 2028-08-14 | $0.4300 | $0.4171 | $0.4429 |
| 2028-08-15 | $0.4240 | $0.4113 | $0.4368 |
| 2028-08-16 | $0.4182 | $0.4056 | $0.4307 |
| 2028-08-17 | $0.4124 | $0.4000 | $0.4247 |
| 2028-08-18 | $0.4170 | $0.4045 | $0.4295 |
| 2028-08-19 | $0.4112 | $0.3989 | $0.4236 |
| 2028-08-20 | $0.4151 | $0.4026 | $0.4276 |
| 2028-08-21 | $0.4093 | $0.3970 | $0.4216 |
| 2028-08-22 | $0.4036 | $0.3915 | $0.4157 |
| 2028-08-23 | $0.3980 | $0.3861 | $0.4100 |
| 2028-08-24 | $0.4025 | $0.3905 | $0.4146 |
| 2028-08-25 | $0.4010 | $0.3890 | $0.4130 |
| 2028-08-26 | $0.3954 | $0.3836 | $0.4073 |
| 2028-08-27 | $0.3999 | $0.3879 | $0.4119 |
| 2028-08-28 | $0.4044 | $0.3923 | $0.4166 |
| 2028-08-29 | $0.4090 | $0.3968 | $0.4213 |
| 2028-08-30 | $0.4094 | $0.3971 | $0.4217 |
| 2028-08-31 | $0.4128 | $0.4004 | $0.4252 |
| 2028 September | |||
| 2028-09-01 | $0.4147 | $0.4023 | $0.4272 |
| 2028-09-02 | $0.4090 | $0.3967 | $0.4212 |
| 2028-09-03 | $0.4074 | $0.3952 | $0.4197 |
| 2028-09-04 | $0.4120 | $0.3997 | $0.4244 |
| 2028-09-05 | $0.4067 | $0.3945 | $0.4189 |
| 2028-09-06 | $0.4011 | $0.3890 | $0.4131 |
| 2028-09-07 | $0.3955 | $0.3836 | $0.4074 |
| 2028-09-08 | $0.3900 | $0.3783 | $0.4017 |
| 2028-09-09 | $0.3846 | $0.3731 | $0.3961 |
| 2028-09-10 | $0.3890 | $0.3773 | $0.4006 |
| 2028-09-11 | $0.3836 | $0.3720 | $0.3951 |
| 2028-09-12 | $0.3872 | $0.3755 | $0.3988 |
| 2028-09-13 | $0.3818 | $0.3703 | $0.3932 |
| 2028-09-14 | $0.3765 | $0.3652 | $0.3878 |
| 2028-09-15 | $0.3712 | $0.3601 | $0.3824 |
| 2028-09-16 | $0.3754 | $0.3642 | $0.3867 |
| 2028-09-17 | $0.3740 | $0.3628 | $0.3852 |
| 2028-09-18 | $0.3688 | $0.3578 | $0.3799 |
| 2028-09-19 | $0.3730 | $0.3618 | $0.3842 |
| 2028-09-20 | $0.3772 | $0.3659 | $0.3885 |
| 2028-09-21 | $0.3815 | $0.3700 | $0.3929 |
| 2028-09-22 | $0.3818 | $0.3704 | $0.3933 |
| 2028-09-23 | $0.3850 | $0.3735 | $0.3966 |
| 2028-09-24 | $0.3868 | $0.3752 | $0.3984 |