Current 002858 price: $15.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $10.31 | $10.00 | $10.62 |
| 2027-01-02 | $10.25 | $9.945 | $10.56 |
| 2027-01-03 | $10.23 | $9.924 | $10.54 |
| 2027-01-04 | $10.39 | $10.08 | $10.70 |
| 2027-01-05 | $10.22 | $9.913 | $10.53 |
| 2027-01-06 | $10.07 | $9.764 | $10.37 |
| 2027-01-07 | $10.24 | $9.931 | $10.55 |
| 2027-01-08 | $10.07 | $9.772 | $10.38 |
| 2027-01-09 | $10.25 | $9.939 | $10.55 |
| 2027-01-10 | $10.23 | $9.920 | $10.53 |
| 2027-01-11 | $10.32 | $10.01 | $10.63 |
| 2027-01-12 | $10.41 | $10.09 | $10.72 |
| 2027-01-13 | $10.37 | $10.06 | $10.68 |
| 2027-01-14 | $10.55 | $10.23 | $10.87 |
| 2027-01-15 | $10.73 | $10.41 | $11.05 |
| 2027-01-16 | $10.55 | $10.24 | $10.87 |
| 2027-01-17 | $10.38 | $10.07 | $10.69 |
| 2027-01-18 | $10.37 | $10.06 | $10.68 |
| 2027-01-19 | $10.27 | $9.964 | $10.58 |
| 2027-01-20 | $10.10 | $9.800 | $10.41 |
| 2027-01-21 | $10.28 | $9.967 | $10.58 |
| 2027-01-22 | $10.11 | $9.803 | $10.41 |
| 2027-01-23 | $10.28 | $9.970 | $10.59 |
| 2027-01-24 | $10.11 | $9.806 | $10.41 |
| 2027-01-25 | $10.05 | $9.750 | $10.35 |
| 2027-01-26 | $10.03 | $9.729 | $10.33 |
| 2027-01-27 | $10.19 | $9.882 | $10.49 |
| 2027-01-28 | $10.02 | $9.719 | $10.32 |
| 2027-01-29 | $9.868 | $9.572 | $10.16 |
| 2027-01-30 | $10.04 | $9.736 | $10.34 |
| 2027-01-31 | $9.877 | $9.581 | $10.17 |
| 2027 February | |||
| 2027-02-01 | $10.05 | $9.745 | $10.35 |
| 2027-02-02 | $10.03 | $9.726 | $10.33 |
| 2027-02-03 | $10.12 | $9.814 | $10.42 |
| 2027-02-04 | $10.20 | $9.896 | $10.51 |
| 2027-02-05 | $10.17 | $9.865 | $10.47 |
| 2027-02-06 | $10.34 | $10.03 | $10.65 |
| 2027-02-07 | $10.52 | $10.21 | $10.84 |
| 2027-02-08 | $10.35 | $10.04 | $10.66 |
| 2027-02-09 | $10.18 | $9.871 | $10.48 |
| 2027-02-10 | $10.17 | $9.864 | $10.47 |
| 2027-02-11 | $10.07 | $9.769 | $10.37 |
| 2027-02-12 | $9.905 | $9.608 | $10.20 |
| 2027-02-13 | $10.07 | $9.772 | $10.38 |
| 2027-02-14 | $9.908 | $9.611 | $10.21 |
| 2027-02-15 | $10.08 | $9.775 | $10.38 |
| 2027-02-16 | $9.911 | $9.614 | $10.21 |
| 2027-02-17 | $9.855 | $9.559 | $10.15 |
| 2027-02-18 | $9.833 | $9.538 | $10.13 |
| 2027-02-19 | $9.988 | $9.689 | $10.29 |
| 2027-02-20 | $9.823 | $9.528 | $10.12 |
| 2027-02-21 | $9.675 | $9.385 | $9.965 |
| 2027-02-22 | $9.841 | $9.545 | $10.14 |
| 2027-02-23 | $9.684 | $9.393 | $9.974 |
| 2027-02-24 | $9.849 | $9.554 | $10.14 |
| 2027-02-25 | $9.830 | $9.535 | $10.13 |
| 2027-02-26 | $9.919 | $9.622 | $10.22 |
| 2027-02-27 | $10.00 | $9.702 | $10.30 |
| 2027-02-28 | $9.970 | $9.671 | $10.27 |
| 2027 March | |||
| 2027-03-01 | $10.14 | $9.837 | $10.45 |
| 2027-03-02 | $10.31 | $10.01 | $10.62 |
| 2027-03-03 | $10.14 | $9.840 | $10.45 |
| 2027-03-04 | $9.976 | $9.677 | $10.28 |
| 2027-03-05 | $9.970 | $9.671 | $10.27 |
| 2027-03-06 | $9.874 | $9.578 | $10.17 |
| 2027-03-07 | $9.711 | $9.419 | $10.00 |
| 2027-03-08 | $9.877 | $9.581 | $10.17 |
| 2027-03-09 | $9.714 | $9.422 | $10.01 |
| 2027-03-10 | $9.880 | $9.584 | $10.18 |
| 2027-03-11 | $9.717 | $9.425 | $10.01 |
| 2027-03-12 | $9.661 | $9.372 | $9.951 |
| 2027-03-13 | $9.641 | $9.352 | $9.930 |
| 2027-03-14 | $9.793 | $9.499 | $10.09 |
| 2027-03-15 | $9.631 | $9.342 | $9.920 |
| 2027-03-16 | $9.486 | $9.201 | $9.770 |
| 2027-03-17 | $9.648 | $9.358 | $9.937 |
| 2027-03-18 | $9.494 | $9.209 | $9.779 |
| 2027-03-19 | $9.656 | $9.367 | $9.946 |
| 2027-03-20 | $9.637 | $9.348 | $9.927 |
| 2027-03-21 | $9.725 | $9.433 | $10.02 |
| 2027-03-22 | $9.806 | $9.512 | $10.10 |
| 2027-03-23 | $9.775 | $9.482 | $10.07 |
| 2027-03-24 | $9.942 | $9.644 | $10.24 |
| 2027-03-25 | $10.11 | $9.809 | $10.42 |
| 2027-03-26 | $9.945 | $9.647 | $10.24 |
| 2027-03-27 | $9.781 | $9.488 | $10.07 |
| 2027-03-28 | $9.775 | $9.481 | $10.07 |
| 2027-03-29 | $9.680 | $9.390 | $9.971 |
| 2027-03-30 | $9.521 | $9.235 | $9.806 |
| 2027-03-31 | $9.683 | $9.393 | $9.974 |
| 2027 April | |||
| 2027-04-01 | $9.523 | $9.238 | $9.809 |
| 2027-04-02 | $9.686 | $9.396 | $9.977 |
| 2027-04-03 | $9.526 | $9.240 | $9.812 |
| 2027-04-04 | $9.472 | $9.188 | $9.756 |
| 2027-04-05 | $9.452 | $9.168 | $9.735 |
| 2027-04-06 | $9.601 | $9.313 | $9.889 |
| 2027-04-07 | $9.442 | $9.159 | $9.725 |
| 2027-04-08 | $9.300 | $9.021 | $9.579 |
| 2027-04-09 | $9.459 | $9.175 | $9.743 |
| 2027-04-10 | $9.308 | $9.029 | $9.587 |
| 2027-04-11 | $9.467 | $9.183 | $9.751 |
| 2027-04-12 | $9.449 | $9.165 | $9.732 |
| 2027-04-13 | $9.534 | $9.248 | $9.821 |
| 2027-04-14 | $9.614 | $9.326 | $9.903 |
| 2027-04-15 | $9.584 | $9.296 | $9.871 |
| 2027-04-16 | $9.748 | $9.455 | $10.04 |
| 2027-04-17 | $9.914 | $9.617 | $10.21 |
| 2027-04-18 | $9.750 | $9.458 | $10.04 |
| 2027-04-19 | $9.589 | $9.302 | $9.877 |
| 2027-04-20 | $9.583 | $9.296 | $9.871 |
| 2027-04-21 | $9.491 | $9.206 | $9.776 |
| 2027-04-22 | $9.334 | $9.054 | $9.614 |
| 2027-04-23 | $9.494 | $9.209 | $9.778 |
| 2027-04-24 | $9.337 | $9.057 | $9.617 |
| 2027-04-25 | $9.497 | $9.212 | $9.781 |
| 2027-04-26 | $9.340 | $9.059 | $9.620 |
| 2027-04-27 | $9.287 | $9.008 | $9.565 |
| 2027-04-28 | $9.267 | $8.989 | $9.545 |
| 2027-04-29 | $9.413 | $9.130 | $9.695 |
| 2027-04-30 | $9.257 | $8.979 | $9.535 |
| 2027 May | |||
| 2027-05-01 | $9.117 | $8.844 | $9.391 |
| 2027-05-02 | $9.273 | $8.995 | $9.552 |
| 2027-05-03 | $9.125 | $8.852 | $9.399 |
| 2027-05-04 | $9.282 | $9.003 | $9.560 |
| 2027-05-05 | $9.264 | $8.986 | $9.541 |
| 2027-05-06 | $9.348 | $9.067 | $9.628 |
| 2027-05-07 | $9.426 | $9.143 | $9.709 |
| 2027-05-08 | $9.396 | $9.114 | $9.678 |
| 2027-05-09 | $9.557 | $9.270 | $9.843 |
| 2027-05-10 | $9.720 | $9.428 | $10.01 |
| 2027-05-11 | $9.559 | $9.273 | $9.846 |
| 2027-05-12 | $9.401 | $9.119 | $9.683 |
| 2027-05-13 | $9.395 | $9.114 | $9.677 |
| 2027-05-14 | $9.305 | $9.026 | $9.584 |
| 2027-05-15 | $9.151 | $8.877 | $9.426 |
| 2027-05-16 | $9.308 | $9.028 | $9.587 |
| 2027-05-17 | $9.154 | $8.879 | $9.428 |
| 2027-05-18 | $9.310 | $9.031 | $9.590 |
| 2027-05-19 | $9.157 | $8.882 | $9.431 |
| 2027-05-20 | $9.105 | $8.831 | $9.378 |
| 2027-05-21 | $9.085 | $8.813 | $9.358 |
| 2027-05-22 | $9.228 | $8.951 | $9.505 |
| 2027-05-23 | $9.076 | $8.803 | $9.348 |
| 2027-05-24 | $8.939 | $8.671 | $9.207 |
| 2027-05-25 | $9.092 | $8.819 | $9.364 |
| 2027-05-26 | $8.947 | $8.678 | $9.215 |
| 2027-05-27 | $9.100 | $8.827 | $9.373 |
| 2027-05-28 | $9.082 | $8.810 | $9.354 |
| 2027-05-29 | $9.165 | $8.890 | $9.439 |
| 2027-05-30 | $9.241 | $8.964 | $9.518 |
| 2027-05-31 | $9.212 | $8.935 | $9.488 |
| 2027 June | |||
| 2027-06-01 | $9.369 | $9.088 | $9.650 |
| 2027-06-02 | $9.530 | $9.244 | $9.815 |
| 2027-06-03 | $9.372 | $9.091 | $9.653 |
| 2027-06-04 | $9.217 | $8.941 | $9.494 |
| 2027-06-05 | $9.211 | $8.935 | $9.488 |
| 2027-06-06 | $9.123 | $8.849 | $9.396 |
| 2027-06-07 | $8.972 | $8.703 | $9.241 |
| 2027-06-08 | $9.125 | $8.851 | $9.399 |
| 2027-06-09 | $8.974 | $8.705 | $9.244 |
| 2027-06-10 | $9.128 | $8.854 | $9.402 |
| 2027-06-11 | $8.977 | $8.708 | $9.246 |
| 2027-06-12 | $8.926 | $8.658 | $9.194 |
| 2027-06-13 | $8.907 | $8.640 | $9.174 |
| 2027-06-14 | $9.047 | $8.776 | $9.319 |
| 2027-06-15 | $8.898 | $8.631 | $9.165 |
| 2027-06-16 | $8.764 | $8.501 | $9.027 |
| 2027-06-17 | $8.914 | $8.646 | $9.181 |
| 2027-06-18 | $8.771 | $8.508 | $9.034 |
| 2027-06-19 | $8.921 | $8.654 | $9.189 |
| 2027-06-20 | $8.904 | $8.637 | $9.171 |
| 2027-06-21 | $8.985 | $8.715 | $9.254 |
| 2027-06-22 | $9.060 | $8.788 | $9.332 |
| 2027-06-23 | $9.031 | $8.760 | $9.302 |
| 2027-06-24 | $9.186 | $8.910 | $9.461 |
| 2027-06-25 | $9.343 | $9.063 | $9.623 |
| 2027-06-26 | $9.188 | $8.913 | $9.464 |
| 2027-06-27 | $9.037 | $8.766 | $9.308 |
| 2027-06-28 | $9.031 | $8.760 | $9.302 |
| 2027-06-29 | $8.944 | $8.675 | $9.212 |
| 2027-06-30 | $8.796 | $8.532 | $9.060 |
| 2027 July | |||
| 2027-07-01 | $8.946 | $8.678 | $9.215 |
| 2027-07-02 | $8.799 | $8.535 | $9.063 |
| 2027-07-03 | $8.949 | $8.681 | $9.218 |
| 2027-07-04 | $8.801 | $8.537 | $9.065 |
| 2027-07-05 | $8.751 | $8.489 | $9.014 |
| 2027-07-06 | $8.733 | $8.471 | $8.995 |
| 2027-07-07 | $8.870 | $8.604 | $9.136 |
| 2027-07-08 | $8.723 | $8.462 | $8.985 |
| 2027-07-09 | $8.592 | $8.334 | $8.850 |
| 2027-07-10 | $8.739 | $8.477 | $9.001 |
| 2027-07-11 | $8.599 | $8.341 | $8.857 |
| 2027-07-12 | $8.747 | $8.484 | $9.009 |
| 2027-07-13 | $8.730 | $8.468 | $8.991 |
| 2027-07-14 | $8.809 | $8.545 | $9.073 |
| 2027-07-15 | $8.883 | $8.616 | $9.149 |
| 2027-07-16 | $8.854 | $8.589 | $9.120 |
| 2027-07-17 | $9.006 | $8.736 | $9.276 |
| 2027-07-18 | $9.160 | $8.885 | $9.435 |
| 2027-07-19 | $9.008 | $8.738 | $9.279 |
| 2027-07-20 | $8.860 | $8.594 | $9.125 |
| 2027-07-21 | $8.854 | $8.588 | $9.119 |
| 2027-07-22 | $8.769 | $8.505 | $9.032 |
| 2027-07-23 | $8.624 | $8.365 | $8.882 |
| 2027-07-24 | $8.771 | $8.508 | $9.034 |
| 2027-07-25 | $8.626 | $8.367 | $8.885 |
| 2027-07-26 | $8.774 | $8.511 | $9.037 |
| 2027-07-27 | $8.629 | $8.370 | $8.888 |
| 2027-07-28 | $8.580 | $8.322 | $8.837 |
| 2027-07-29 | $8.561 | $8.305 | $8.818 |
| 2027-07-30 | $8.696 | $8.435 | $8.957 |
| 2027-07-31 | $8.552 | $8.296 | $8.809 |
| 2027 August | |||
| 2027-08-01 | $8.424 | $8.171 | $8.676 |
| 2027-08-02 | $8.568 | $8.311 | $8.825 |
| 2027-08-03 | $8.431 | $8.178 | $8.684 |
| 2027-08-04 | $8.575 | $8.318 | $8.832 |
| 2027-08-05 | $8.559 | $8.302 | $8.815 |
| 2027-08-06 | $8.636 | $8.377 | $8.895 |
| 2027-08-07 | $8.708 | $8.447 | $8.970 |
| 2027-08-08 | $8.681 | $8.420 | $8.941 |
| 2027-08-09 | $8.829 | $8.564 | $9.094 |
| 2027-08-10 | $8.980 | $8.711 | $9.250 |
| 2027-08-11 | $8.832 | $8.567 | $9.097 |
| 2027-08-12 | $8.686 | $8.425 | $8.947 |
| 2027-08-13 | $8.680 | $8.420 | $8.941 |
| 2027-08-14 | $8.597 | $8.339 | $8.855 |
| 2027-08-15 | $8.455 | $8.201 | $8.708 |
| 2027-08-16 | $8.599 | $8.341 | $8.857 |
| 2027-08-17 | $8.457 | $8.203 | $8.711 |
| 2027-08-18 | $8.602 | $8.344 | $8.860 |
| 2027-08-19 | $8.460 | $8.206 | $8.714 |
| 2027-08-20 | $8.412 | $8.159 | $8.664 |
| 2027-08-21 | $8.394 | $8.142 | $8.646 |
| 2027-08-22 | $8.526 | $8.270 | $8.782 |
| 2027-08-23 | $8.385 | $8.133 | $8.636 |
| 2027-08-24 | $8.258 | $8.011 | $8.506 |
| 2027-08-25 | $8.400 | $8.148 | $8.652 |
| 2027-08-26 | $8.266 | $8.018 | $8.514 |
| 2027-08-27 | $8.407 | $8.155 | $8.659 |
| 2027-08-28 | $8.391 | $8.139 | $8.643 |
| 2027-08-29 | $8.467 | $8.213 | $8.721 |
| 2027-08-30 | $8.538 | $8.282 | $8.794 |
| 2027-08-31 | $8.511 | $8.255 | $8.766 |
| 2027 September | |||
| 2027-09-01 | $8.656 | $8.397 | $8.916 |
| 2027-09-02 | $8.804 | $8.540 | $9.068 |
| 2027-09-03 | $8.659 | $8.399 | $8.919 |
| 2027-09-04 | $8.516 | $8.260 | $8.771 |
| 2027-09-05 | $8.510 | $8.255 | $8.766 |
| 2027-09-06 | $8.428 | $8.175 | $8.681 |
| 2027-09-07 | $8.289 | $8.040 | $8.538 |
| 2027-09-08 | $8.431 | $8.178 | $8.684 |
| 2027-09-09 | $8.291 | $8.043 | $8.540 |
| 2027-09-10 | $8.433 | $8.180 | $8.686 |
| 2027-09-11 | $8.294 | $8.045 | $8.543 |
| 2027-09-12 | $8.247 | $7.999 | $8.494 |
| 2027-09-13 | $8.229 | $7.982 | $8.476 |
| 2027-09-14 | $8.359 | $8.108 | $8.609 |
| 2027-09-15 | $8.221 | $7.974 | $8.467 |
| 2027-09-16 | $8.097 | $7.854 | $8.340 |
| 2027-09-17 | $8.235 | $7.988 | $8.482 |
| 2027-09-18 | $8.104 | $7.861 | $8.347 |
| 2027-09-19 | $8.242 | $7.995 | $8.490 |
| 2027-09-20 | $8.226 | $7.980 | $8.473 |
| 2027-09-21 | $8.301 | $8.052 | $8.550 |
| 2027-09-22 | $8.371 | $8.119 | $8.622 |
| 2027-09-23 | $8.344 | $8.094 | $8.594 |
| 2027-09-24 | $8.487 | $8.232 | $8.741 |
| 2027-09-25 | $8.632 | $8.373 | $8.891 |