Current 002858 price: $15.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.982 | $2.892 | $3.071 |
| 2031-01-02 | $3.033 | $2.942 | $3.124 |
| 2031-01-03 | $3.085 | $2.992 | $3.177 |
| 2031-01-04 | $3.034 | $2.943 | $3.125 |
| 2031-01-05 | $2.984 | $2.894 | $3.073 |
| 2031-01-06 | $2.982 | $2.892 | $3.071 |
| 2031-01-07 | $2.953 | $2.864 | $3.041 |
| 2031-01-08 | $2.904 | $2.817 | $2.991 |
| 2031-01-09 | $2.954 | $2.865 | $3.042 |
| 2031-01-10 | $2.905 | $2.818 | $2.992 |
| 2031-01-11 | $2.955 | $2.866 | $3.043 |
| 2031-01-12 | $2.906 | $2.819 | $2.993 |
| 2031-01-13 | $2.889 | $2.803 | $2.976 |
| 2031-01-14 | $2.883 | $2.797 | $2.970 |
| 2031-01-15 | $2.929 | $2.841 | $3.016 |
| 2031-01-16 | $2.880 | $2.794 | $2.967 |
| 2031-01-17 | $2.837 | $2.752 | $2.922 |
| 2031-01-18 | $2.885 | $2.799 | $2.972 |
| 2031-01-19 | $2.839 | $2.754 | $2.924 |
| 2031-01-20 | $2.888 | $2.801 | $2.974 |
| 2031-01-21 | $2.882 | $2.796 | $2.969 |
| 2031-01-22 | $2.908 | $2.821 | $2.996 |
| 2031-01-23 | $2.933 | $2.845 | $3.021 |
| 2031-01-24 | $2.923 | $2.836 | $3.011 |
| 2031-01-25 | $2.973 | $2.884 | $3.063 |
| 2031-01-26 | $3.024 | $2.933 | $3.115 |
| 2031-01-27 | $2.974 | $2.885 | $3.063 |
| 2031-01-28 | $2.925 | $2.837 | $3.013 |
| 2031-01-29 | $2.923 | $2.835 | $3.011 |
| 2031-01-30 | $2.895 | $2.808 | $2.982 |
| 2031-01-31 | $2.847 | $2.762 | $2.933 |
| 2031 February | |||
| 2031-02-01 | $2.896 | $2.809 | $2.983 |
| 2031-02-02 | $2.848 | $2.763 | $2.933 |
| 2031-02-03 | $2.897 | $2.810 | $2.984 |
| 2031-02-04 | $2.849 | $2.763 | $2.934 |
| 2031-02-05 | $2.833 | $2.748 | $2.918 |
| 2031-02-06 | $2.827 | $2.742 | $2.911 |
| 2031-02-07 | $2.871 | $2.785 | $2.957 |
| 2031-02-08 | $2.824 | $2.739 | $2.908 |
| 2031-02-09 | $2.781 | $2.698 | $2.865 |
| 2031-02-10 | $2.829 | $2.744 | $2.914 |
| 2031-02-11 | $2.784 | $2.700 | $2.867 |
| 2031-02-12 | $2.831 | $2.746 | $2.916 |
| 2031-02-13 | $2.826 | $2.741 | $2.910 |
| 2031-02-14 | $2.851 | $2.766 | $2.937 |
| 2031-02-15 | $2.875 | $2.789 | $2.961 |
| 2031-02-16 | $2.866 | $2.780 | $2.952 |
| 2031-02-17 | $2.915 | $2.828 | $3.003 |
| 2031-02-18 | $2.965 | $2.876 | $3.054 |
| 2031-02-19 | $2.916 | $2.828 | $3.003 |
| 2031-02-20 | $2.868 | $2.782 | $2.954 |
| 2031-02-21 | $2.866 | $2.780 | $2.952 |
| 2031-02-22 | $2.838 | $2.753 | $2.923 |
| 2031-02-23 | $2.791 | $2.708 | $2.875 |
| 2031-02-24 | $2.839 | $2.754 | $2.924 |
| 2031-02-25 | $2.792 | $2.708 | $2.876 |
| 2031-02-26 | $2.840 | $2.755 | $2.925 |
| 2031-02-27 | $2.793 | $2.709 | $2.877 |
| 2031-02-28 | $2.777 | $2.694 | $2.861 |
| 2031 March | |||
| 2031-03-01 | $2.771 | $2.688 | $2.854 |
| 2031-03-02 | $2.815 | $2.730 | $2.899 |
| 2031-03-03 | $2.768 | $2.685 | $2.851 |
| 2031-03-04 | $2.727 | $2.645 | $2.808 |
| 2031-03-05 | $2.773 | $2.690 | $2.856 |
| 2031-03-06 | $2.729 | $2.647 | $2.811 |
| 2031-03-07 | $2.776 | $2.692 | $2.859 |
| 2031-03-08 | $2.770 | $2.687 | $2.853 |
| 2031-03-09 | $2.795 | $2.712 | $2.879 |
| 2031-03-10 | $2.819 | $2.734 | $2.903 |
| 2031-03-11 | $2.810 | $2.726 | $2.894 |
| 2031-03-12 | $2.858 | $2.772 | $2.944 |
| 2031-03-13 | $2.907 | $2.820 | $2.994 |
| 2031-03-14 | $2.859 | $2.773 | $2.945 |
| 2031-03-15 | $2.812 | $2.727 | $2.896 |
| 2031-03-16 | $2.810 | $2.725 | $2.894 |
| 2031-03-17 | $2.783 | $2.699 | $2.866 |
| 2031-03-18 | $2.737 | $2.655 | $2.819 |
| 2031-03-19 | $2.784 | $2.700 | $2.867 |
| 2031-03-20 | $2.738 | $2.655 | $2.820 |
| 2031-03-21 | $2.784 | $2.701 | $2.868 |
| 2031-03-22 | $2.738 | $2.656 | $2.820 |
| 2031-03-23 | $2.723 | $2.641 | $2.804 |
| 2031-03-24 | $2.717 | $2.635 | $2.798 |
| 2031-03-25 | $2.760 | $2.677 | $2.843 |
| 2031-03-26 | $2.714 | $2.633 | $2.796 |
| 2031-03-27 | $2.673 | $2.593 | $2.753 |
| 2031-03-28 | $2.719 | $2.637 | $2.801 |
| 2031-03-29 | $2.676 | $2.595 | $2.756 |
| 2031-03-30 | $2.721 | $2.640 | $2.803 |
| 2031-03-31 | $2.716 | $2.635 | $2.798 |
| 2031 April | |||
| 2031-04-01 | $2.741 | $2.658 | $2.823 |
| 2031-04-02 | $2.764 | $2.681 | $2.847 |
| 2031-04-03 | $2.755 | $2.672 | $2.837 |
| 2031-04-04 | $2.802 | $2.718 | $2.886 |
| 2031-04-05 | $2.850 | $2.764 | $2.935 |
| 2031-04-06 | $2.803 | $2.719 | $2.887 |
| 2031-04-07 | $2.756 | $2.674 | $2.839 |
| 2031-04-08 | $2.755 | $2.672 | $2.837 |
| 2031-04-09 | $2.728 | $2.646 | $2.810 |
| 2031-04-10 | $2.683 | $2.603 | $2.764 |
| 2031-04-11 | $2.729 | $2.647 | $2.811 |
| 2031-04-12 | $2.684 | $2.603 | $2.764 |
| 2031-04-13 | $2.730 | $2.648 | $2.812 |
| 2031-04-14 | $2.685 | $2.604 | $2.765 |
| 2031-04-15 | $2.669 | $2.589 | $2.750 |
| 2031-04-16 | $2.664 | $2.584 | $2.744 |
| 2031-04-17 | $2.706 | $2.624 | $2.787 |
| 2031-04-18 | $2.661 | $2.581 | $2.741 |
| 2031-04-19 | $2.621 | $2.542 | $2.699 |
| 2031-04-20 | $2.666 | $2.586 | $2.746 |
| 2031-04-21 | $2.623 | $2.544 | $2.702 |
| 2031-04-22 | $2.668 | $2.588 | $2.748 |
| 2031-04-23 | $2.663 | $2.583 | $2.743 |
| 2031-04-24 | $2.687 | $2.606 | $2.768 |
| 2031-04-25 | $2.709 | $2.628 | $2.791 |
| 2031-04-26 | $2.701 | $2.620 | $2.782 |
| 2031-04-27 | $2.747 | $2.665 | $2.829 |
| 2031-04-28 | $2.794 | $2.710 | $2.878 |
| 2031-04-29 | $2.748 | $2.665 | $2.830 |
| 2031-04-30 | $2.702 | $2.621 | $2.784 |
| 2031 May | |||
| 2031-05-01 | $2.701 | $2.620 | $2.782 |
| 2031-05-02 | $2.675 | $2.594 | $2.755 |
| 2031-05-03 | $2.630 | $2.552 | $2.709 |
| 2031-05-04 | $2.675 | $2.595 | $2.756 |
| 2031-05-05 | $2.631 | $2.552 | $2.710 |
| 2031-05-06 | $2.676 | $2.596 | $2.757 |
| 2031-05-07 | $2.632 | $2.553 | $2.711 |
| 2031-05-08 | $2.617 | $2.539 | $2.696 |
| 2031-05-09 | $2.612 | $2.533 | $2.690 |
| 2031-05-10 | $2.653 | $2.573 | $2.732 |
| 2031-05-11 | $2.609 | $2.531 | $2.687 |
| 2031-05-12 | $2.569 | $2.492 | $2.647 |
| 2031-05-13 | $2.613 | $2.535 | $2.692 |
| 2031-05-14 | $2.572 | $2.495 | $2.649 |
| 2031-05-15 | $2.616 | $2.537 | $2.694 |
| 2031-05-16 | $2.611 | $2.532 | $2.689 |
| 2031-05-17 | $2.634 | $2.555 | $2.713 |
| 2031-05-18 | $2.656 | $2.577 | $2.736 |
| 2031-05-19 | $2.648 | $2.568 | $2.727 |
| 2031-05-20 | $2.693 | $2.612 | $2.774 |
| 2031-05-21 | $2.739 | $2.657 | $2.821 |
| 2031-05-22 | $2.694 | $2.613 | $2.775 |
| 2031-05-23 | $2.650 | $2.570 | $2.729 |
| 2031-05-24 | $2.648 | $2.568 | $2.727 |
| 2031-05-25 | $2.622 | $2.544 | $2.701 |
| 2031-05-26 | $2.579 | $2.502 | $2.656 |
| 2031-05-27 | $2.623 | $2.544 | $2.702 |
| 2031-05-28 | $2.580 | $2.502 | $2.657 |
| 2031-05-29 | $2.624 | $2.545 | $2.703 |
| 2031-05-30 | $2.581 | $2.503 | $2.658 |
| 2031-05-31 | $2.566 | $2.489 | $2.643 |
| 2031 June | |||
| 2031-06-01 | $2.560 | $2.484 | $2.637 |
| 2031-06-02 | $2.601 | $2.523 | $2.679 |
| 2031-06-03 | $2.558 | $2.481 | $2.634 |
| 2031-06-04 | $2.519 | $2.444 | $2.595 |
| 2031-06-05 | $2.562 | $2.485 | $2.639 |
| 2031-06-06 | $2.521 | $2.446 | $2.597 |
| 2031-06-07 | $2.564 | $2.488 | $2.641 |
| 2031-06-08 | $2.559 | $2.483 | $2.636 |
| 2031-06-09 | $2.583 | $2.505 | $2.660 |
| 2031-06-10 | $2.604 | $2.526 | $2.682 |
| 2031-06-11 | $2.596 | $2.518 | $2.674 |
| 2031-06-12 | $2.640 | $2.561 | $2.720 |
| 2031-06-13 | $2.686 | $2.605 | $2.766 |
| 2031-06-14 | $2.641 | $2.562 | $2.720 |
| 2031-06-15 | $2.598 | $2.520 | $2.676 |
| 2031-06-16 | $2.596 | $2.518 | $2.674 |
| 2031-06-17 | $2.571 | $2.494 | $2.648 |
| 2031-06-18 | $2.528 | $2.453 | $2.604 |
| 2031-06-19 | $2.572 | $2.495 | $2.649 |
| 2031-06-20 | $2.529 | $2.453 | $2.605 |
| 2031-06-21 | $2.572 | $2.495 | $2.650 |
| 2031-06-22 | $2.530 | $2.454 | $2.606 |
| 2031-06-23 | $2.516 | $2.440 | $2.591 |
| 2031-06-24 | $2.510 | $2.435 | $2.585 |
| 2031-06-25 | $2.550 | $2.473 | $2.626 |
| 2031-06-26 | $2.508 | $2.432 | $2.583 |
| 2031-06-27 | $2.470 | $2.396 | $2.544 |
| 2031-06-28 | $2.512 | $2.437 | $2.587 |
| 2031-06-29 | $2.472 | $2.398 | $2.546 |
| 2031-06-30 | $2.514 | $2.439 | $2.590 |
| 2031 July | |||
| 2031-07-01 | $2.509 | $2.434 | $2.585 |
| 2031-07-02 | $2.532 | $2.456 | $2.608 |
| 2031-07-03 | $2.553 | $2.477 | $2.630 |
| 2031-07-04 | $2.545 | $2.469 | $2.622 |
| 2031-07-05 | $2.589 | $2.511 | $2.666 |
| 2031-07-06 | $2.633 | $2.554 | $2.712 |
| 2031-07-07 | $2.589 | $2.512 | $2.667 |
| 2031-07-08 | $2.547 | $2.470 | $2.623 |
| 2031-07-09 | $2.545 | $2.469 | $2.621 |
| 2031-07-10 | $2.521 | $2.445 | $2.596 |
| 2031-07-11 | $2.479 | $2.405 | $2.553 |
| 2031-07-12 | $2.521 | $2.446 | $2.597 |
| 2031-07-13 | $2.480 | $2.405 | $2.554 |
| 2031-07-14 | $2.522 | $2.446 | $2.598 |
| 2031-07-15 | $2.480 | $2.406 | $2.555 |
| 2031-07-16 | $2.466 | $2.392 | $2.540 |
| 2031-07-17 | $2.461 | $2.387 | $2.535 |
| 2031-07-18 | $2.500 | $2.425 | $2.575 |
| 2031-07-19 | $2.458 | $2.385 | $2.532 |
| 2031-07-20 | $2.421 | $2.349 | $2.494 |
| 2031-07-21 | $2.463 | $2.389 | $2.537 |
| 2031-07-22 | $2.423 | $2.351 | $2.496 |
| 2031-07-23 | $2.465 | $2.391 | $2.539 |
| 2031-07-24 | $2.460 | $2.386 | $2.534 |
| 2031-07-25 | $2.483 | $2.408 | $2.557 |
| 2031-07-26 | $2.503 | $2.428 | $2.578 |
| 2031-07-27 | $2.495 | $2.420 | $2.570 |
| 2031-07-28 | $2.538 | $2.462 | $2.614 |
| 2031-07-29 | $2.581 | $2.504 | $2.659 |
| 2031-07-30 | $2.539 | $2.463 | $2.615 |
| 2031-07-31 | $2.497 | $2.422 | $2.572 |
| 2031 August | |||
| 2031-08-01 | $2.495 | $2.420 | $2.570 |
| 2031-08-02 | $2.471 | $2.397 | $2.545 |
| 2031-08-03 | $2.430 | $2.357 | $2.503 |
| 2031-08-04 | $2.472 | $2.398 | $2.546 |
| 2031-08-05 | $2.431 | $2.358 | $2.504 |
| 2031-08-06 | $2.473 | $2.398 | $2.547 |
| 2031-08-07 | $2.432 | $2.359 | $2.505 |
| 2031-08-08 | $2.418 | $2.345 | $2.490 |
| 2031-08-09 | $2.413 | $2.340 | $2.485 |
| 2031-08-10 | $2.451 | $2.377 | $2.524 |
| 2031-08-11 | $2.410 | $2.338 | $2.483 |
| 2031-08-12 | $2.374 | $2.303 | $2.445 |
| 2031-08-13 | $2.415 | $2.342 | $2.487 |
| 2031-08-14 | $2.376 | $2.305 | $2.447 |
| 2031-08-15 | $2.417 | $2.344 | $2.489 |
| 2031-08-16 | $2.412 | $2.340 | $2.484 |
| 2031-08-17 | $2.434 | $2.361 | $2.507 |
| 2031-08-18 | $2.454 | $2.381 | $2.528 |
| 2031-08-19 | $2.446 | $2.373 | $2.520 |
| 2031-08-20 | $2.488 | $2.414 | $2.563 |
| 2031-08-21 | $2.531 | $2.455 | $2.607 |
| 2031-08-22 | $2.489 | $2.414 | $2.564 |
| 2031-08-23 | $2.448 | $2.374 | $2.521 |
| 2031-08-24 | $2.446 | $2.373 | $2.520 |
| 2031-08-25 | $2.423 | $2.350 | $2.495 |
| 2031-08-26 | $2.383 | $2.311 | $2.454 |
| 2031-08-27 | $2.423 | $2.351 | $2.496 |
| 2031-08-28 | $2.383 | $2.312 | $2.455 |
| 2031-08-29 | $2.424 | $2.351 | $2.497 |
| 2031-08-30 | $2.384 | $2.313 | $2.456 |
| 2031-08-31 | $2.371 | $2.299 | $2.442 |
| 2031 September | |||
| 2031-09-01 | $2.366 | $2.295 | $2.436 |
| 2031-09-02 | $2.403 | $2.331 | $2.475 |
| 2031-09-03 | $2.363 | $2.292 | $2.434 |
| 2031-09-04 | $2.327 | $2.258 | $2.397 |
| 2031-09-05 | $2.367 | $2.296 | $2.438 |
| 2031-09-06 | $2.329 | $2.260 | $2.399 |
| 2031-09-07 | $2.369 | $2.298 | $2.440 |
| 2031-09-08 | $2.365 | $2.294 | $2.436 |
| 2031-09-09 | $2.386 | $2.315 | $2.458 |
| 2031-09-10 | $2.406 | $2.334 | $2.478 |
| 2031-09-11 | $2.398 | $2.327 | $2.470 |
| 2031-09-12 | $2.439 | $2.366 | $2.513 |
| 2031-09-13 | $2.481 | $2.407 | $2.556 |
| 2031-09-14 | $2.440 | $2.367 | $2.513 |
| 2031-09-15 | $2.400 | $2.328 | $2.472 |
| 2031-09-16 | $2.398 | $2.326 | $2.470 |
| 2031-09-17 | $2.375 | $2.304 | $2.447 |
| 2031-09-18 | $2.336 | $2.266 | $2.406 |
| 2031-09-19 | $2.376 | $2.305 | $2.447 |
| 2031-09-20 | $2.337 | $2.267 | $2.407 |
| 2031-09-21 | $2.377 | $2.305 | $2.448 |
| 2031-09-22 | $2.337 | $2.267 | $2.408 |
| 2031-09-23 | $2.324 | $2.254 | $2.394 |
| 2031-09-24 | $2.319 | $2.250 | $2.389 |