Current 002858 price: $15.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4.164 | $4.039 | $4.289 |
| 2030-01-02 | $4.095 | $3.972 | $4.218 |
| 2030-01-03 | $4.092 | $3.969 | $4.215 |
| 2030-01-04 | $4.053 | $3.931 | $4.174 |
| 2030-01-05 | $3.986 | $3.866 | $4.105 |
| 2030-01-06 | $4.054 | $3.932 | $4.176 |
| 2030-01-07 | $3.987 | $3.867 | $4.107 |
| 2030-01-08 | $4.055 | $3.934 | $4.177 |
| 2030-01-09 | $3.988 | $3.869 | $4.108 |
| 2030-01-10 | $3.966 | $3.847 | $4.085 |
| 2030-01-11 | $3.957 | $3.838 | $4.076 |
| 2030-01-12 | $4.019 | $3.899 | $4.140 |
| 2030-01-13 | $3.953 | $3.834 | $4.072 |
| 2030-01-14 | $3.893 | $3.777 | $4.010 |
| 2030-01-15 | $3.960 | $3.841 | $4.079 |
| 2030-01-16 | $3.897 | $3.780 | $4.014 |
| 2030-01-17 | $3.963 | $3.845 | $4.082 |
| 2030-01-18 | $3.956 | $3.837 | $4.074 |
| 2030-01-19 | $3.992 | $3.872 | $4.111 |
| 2030-01-20 | $4.025 | $3.904 | $4.146 |
| 2030-01-21 | $4.012 | $3.892 | $4.133 |
| 2030-01-22 | $4.081 | $3.958 | $4.203 |
| 2030-01-23 | $4.151 | $4.026 | $4.275 |
| 2030-01-24 | $4.082 | $3.960 | $4.205 |
| 2030-01-25 | $4.015 | $3.894 | $4.135 |
| 2030-01-26 | $4.012 | $3.892 | $4.132 |
| 2030-01-27 | $3.973 | $3.854 | $4.093 |
| 2030-01-28 | $3.908 | $3.790 | $4.025 |
| 2030-01-29 | $3.975 | $3.855 | $4.094 |
| 2030-01-30 | $3.909 | $3.792 | $4.026 |
| 2030-01-31 | $3.976 | $3.856 | $4.095 |
| 2030 February | |||
| 2030-02-01 | $3.910 | $3.793 | $4.027 |
| 2030-02-02 | $3.888 | $3.771 | $4.004 |
| 2030-02-03 | $3.880 | $3.763 | $3.996 |
| 2030-02-04 | $3.941 | $3.822 | $4.059 |
| 2030-02-05 | $3.875 | $3.759 | $3.992 |
| 2030-02-06 | $3.817 | $3.703 | $3.932 |
| 2030-02-07 | $3.882 | $3.766 | $3.999 |
| 2030-02-08 | $3.820 | $3.706 | $3.935 |
| 2030-02-09 | $3.886 | $3.769 | $4.002 |
| 2030-02-10 | $3.878 | $3.762 | $3.995 |
| 2030-02-11 | $3.913 | $3.796 | $4.031 |
| 2030-02-12 | $3.946 | $3.828 | $4.065 |
| 2030-02-13 | $3.934 | $3.816 | $4.052 |
| 2030-02-14 | $4.001 | $3.881 | $4.121 |
| 2030-02-15 | $4.069 | $3.947 | $4.191 |
| 2030-02-16 | $4.002 | $3.882 | $4.122 |
| 2030-02-17 | $3.936 | $3.818 | $4.054 |
| 2030-02-18 | $3.933 | $3.815 | $4.051 |
| 2030-02-19 | $3.895 | $3.779 | $4.012 |
| 2030-02-20 | $3.831 | $3.716 | $3.946 |
| 2030-02-21 | $3.897 | $3.780 | $4.014 |
| 2030-02-22 | $3.832 | $3.717 | $3.947 |
| 2030-02-23 | $3.898 | $3.781 | $4.015 |
| 2030-02-24 | $3.833 | $3.718 | $3.948 |
| 2030-02-25 | $3.812 | $3.697 | $3.926 |
| 2030-02-26 | $3.804 | $3.689 | $3.918 |
| 2030-02-27 | $3.863 | $3.747 | $3.979 |
| 2030-02-28 | $3.800 | $3.686 | $3.914 |
| 2030 March | |||
| 2030-03-01 | $3.742 | $3.630 | $3.855 |
| 2030-03-02 | $3.806 | $3.692 | $3.920 |
| 2030-03-03 | $3.746 | $3.633 | $3.858 |
| 2030-03-04 | $3.810 | $3.695 | $3.924 |
| 2030-03-05 | $3.802 | $3.688 | $3.916 |
| 2030-03-06 | $3.837 | $3.722 | $3.952 |
| 2030-03-07 | $3.869 | $3.753 | $3.985 |
| 2030-03-08 | $3.856 | $3.741 | $3.972 |
| 2030-03-09 | $3.922 | $3.805 | $4.040 |
| 2030-03-10 | $3.990 | $3.870 | $4.109 |
| 2030-03-11 | $3.924 | $3.806 | $4.041 |
| 2030-03-12 | $3.859 | $3.743 | $3.975 |
| 2030-03-13 | $3.856 | $3.741 | $3.972 |
| 2030-03-14 | $3.819 | $3.705 | $3.934 |
| 2030-03-15 | $3.756 | $3.643 | $3.869 |
| 2030-03-16 | $3.820 | $3.706 | $3.935 |
| 2030-03-17 | $3.757 | $3.644 | $3.870 |
| 2030-03-18 | $3.821 | $3.707 | $3.936 |
| 2030-03-19 | $3.758 | $3.646 | $3.871 |
| 2030-03-20 | $3.737 | $3.625 | $3.849 |
| 2030-03-21 | $3.729 | $3.617 | $3.841 |
| 2030-03-22 | $3.788 | $3.674 | $3.901 |
| 2030-03-23 | $3.725 | $3.613 | $3.837 |
| 2030-03-24 | $3.669 | $3.559 | $3.779 |
| 2030-03-25 | $3.732 | $3.620 | $3.844 |
| 2030-03-26 | $3.672 | $3.562 | $3.782 |
| 2030-03-27 | $3.735 | $3.623 | $3.847 |
| 2030-03-28 | $3.728 | $3.616 | $3.840 |
| 2030-03-29 | $3.762 | $3.649 | $3.874 |
| 2030-03-30 | $3.793 | $3.679 | $3.907 |
| 2030-03-31 | $3.781 | $3.668 | $3.894 |
| 2030 April | |||
| 2030-04-01 | $3.846 | $3.730 | $3.961 |
| 2030-04-02 | $3.911 | $3.794 | $4.029 |
| 2030-04-03 | $3.847 | $3.731 | $3.962 |
| 2030-04-04 | $3.783 | $3.670 | $3.897 |
| 2030-04-05 | $3.781 | $3.667 | $3.894 |
| 2030-04-06 | $3.744 | $3.632 | $3.857 |
| 2030-04-07 | $3.682 | $3.572 | $3.793 |
| 2030-04-08 | $3.745 | $3.633 | $3.858 |
| 2030-04-09 | $3.684 | $3.573 | $3.794 |
| 2030-04-10 | $3.747 | $3.634 | $3.859 |
| 2030-04-11 | $3.685 | $3.574 | $3.795 |
| 2030-04-12 | $3.664 | $3.554 | $3.774 |
| 2030-04-13 | $3.656 | $3.546 | $3.766 |
| 2030-04-14 | $3.713 | $3.602 | $3.825 |
| 2030-04-15 | $3.652 | $3.543 | $3.762 |
| 2030-04-16 | $3.597 | $3.489 | $3.705 |
| 2030-04-17 | $3.659 | $3.549 | $3.768 |
| 2030-04-18 | $3.600 | $3.492 | $3.708 |
| 2030-04-19 | $3.662 | $3.552 | $3.772 |
| 2030-04-20 | $3.655 | $3.545 | $3.764 |
| 2030-04-21 | $3.688 | $3.577 | $3.799 |
| 2030-04-22 | $3.719 | $3.607 | $3.830 |
| 2030-04-23 | $3.707 | $3.596 | $3.818 |
| 2030-04-24 | $3.770 | $3.657 | $3.883 |
| 2030-04-25 | $3.835 | $3.720 | $3.950 |
| 2030-04-26 | $3.771 | $3.658 | $3.885 |
| 2030-04-27 | $3.709 | $3.598 | $3.820 |
| 2030-04-28 | $3.707 | $3.595 | $3.818 |
| 2030-04-29 | $3.671 | $3.561 | $3.781 |
| 2030-04-30 | $3.610 | $3.502 | $3.719 |
| 2030 May | |||
| 2030-05-01 | $3.672 | $3.562 | $3.782 |
| 2030-05-02 | $3.611 | $3.503 | $3.720 |
| 2030-05-03 | $3.673 | $3.563 | $3.783 |
| 2030-05-04 | $3.612 | $3.504 | $3.721 |
| 2030-05-05 | $3.592 | $3.484 | $3.700 |
| 2030-05-06 | $3.584 | $3.477 | $3.692 |
| 2030-05-07 | $3.641 | $3.531 | $3.750 |
| 2030-05-08 | $3.581 | $3.473 | $3.688 |
| 2030-05-09 | $3.527 | $3.421 | $3.632 |
| 2030-05-10 | $3.587 | $3.479 | $3.694 |
| 2030-05-11 | $3.530 | $3.424 | $3.636 |
| 2030-05-12 | $3.590 | $3.482 | $3.698 |
| 2030-05-13 | $3.583 | $3.476 | $3.691 |
| 2030-05-14 | $3.616 | $3.507 | $3.724 |
| 2030-05-15 | $3.646 | $3.536 | $3.755 |
| 2030-05-16 | $3.634 | $3.525 | $3.743 |
| 2030-05-17 | $3.696 | $3.585 | $3.807 |
| 2030-05-18 | $3.760 | $3.647 | $3.872 |
| 2030-05-19 | $3.698 | $3.587 | $3.808 |
| 2030-05-20 | $3.636 | $3.527 | $3.745 |
| 2030-05-21 | $3.634 | $3.525 | $3.743 |
| 2030-05-22 | $3.599 | $3.491 | $3.707 |
| 2030-05-23 | $3.540 | $3.433 | $3.646 |
| 2030-05-24 | $3.600 | $3.492 | $3.708 |
| 2030-05-25 | $3.541 | $3.434 | $3.647 |
| 2030-05-26 | $3.601 | $3.493 | $3.709 |
| 2030-05-27 | $3.542 | $3.435 | $3.648 |
| 2030-05-28 | $3.522 | $3.416 | $3.627 |
| 2030-05-29 | $3.514 | $3.409 | $3.619 |
| 2030-05-30 | $3.569 | $3.462 | $3.676 |
| 2030-05-31 | $3.510 | $3.405 | $3.616 |
| 2030 June | |||
| 2030-06-01 | $3.457 | $3.354 | $3.561 |
| 2030-06-02 | $3.517 | $3.411 | $3.622 |
| 2030-06-03 | $3.460 | $3.357 | $3.564 |
| 2030-06-04 | $3.520 | $3.414 | $3.625 |
| 2030-06-05 | $3.513 | $3.407 | $3.618 |
| 2030-06-06 | $3.545 | $3.438 | $3.651 |
| 2030-06-07 | $3.574 | $3.467 | $3.682 |
| 2030-06-08 | $3.563 | $3.456 | $3.670 |
| 2030-06-09 | $3.624 | $3.515 | $3.733 |
| 2030-06-10 | $3.686 | $3.575 | $3.797 |
| 2030-06-11 | $3.625 | $3.516 | $3.734 |
| 2030-06-12 | $3.565 | $3.458 | $3.672 |
| 2030-06-13 | $3.563 | $3.456 | $3.670 |
| 2030-06-14 | $3.529 | $3.423 | $3.634 |
| 2030-06-15 | $3.470 | $3.366 | $3.574 |
| 2030-06-16 | $3.530 | $3.424 | $3.635 |
| 2030-06-17 | $3.471 | $3.367 | $3.575 |
| 2030-06-18 | $3.531 | $3.425 | $3.637 |
| 2030-06-19 | $3.472 | $3.368 | $3.576 |
| 2030-06-20 | $3.453 | $3.349 | $3.556 |
| 2030-06-21 | $3.445 | $3.342 | $3.549 |
| 2030-06-22 | $3.499 | $3.394 | $3.604 |
| 2030-06-23 | $3.442 | $3.338 | $3.545 |
| 2030-06-24 | $3.390 | $3.288 | $3.491 |
| 2030-06-25 | $3.448 | $3.344 | $3.551 |
| 2030-06-26 | $3.393 | $3.291 | $3.494 |
| 2030-06-27 | $3.451 | $3.347 | $3.554 |
| 2030-06-28 | $3.444 | $3.341 | $3.547 |
| 2030-06-29 | $3.475 | $3.371 | $3.580 |
| 2030-06-30 | $3.504 | $3.399 | $3.609 |
| 2030 July | |||
| 2030-07-01 | $3.493 | $3.388 | $3.598 |
| 2030-07-02 | $3.553 | $3.446 | $3.660 |
| 2030-07-03 | $3.614 | $3.505 | $3.722 |
| 2030-07-04 | $3.554 | $3.447 | $3.661 |
| 2030-07-05 | $3.495 | $3.390 | $3.600 |
| 2030-07-06 | $3.493 | $3.388 | $3.598 |
| 2030-07-07 | $3.459 | $3.356 | $3.563 |
| 2030-07-08 | $3.402 | $3.300 | $3.504 |
| 2030-07-09 | $3.460 | $3.357 | $3.564 |
| 2030-07-10 | $3.403 | $3.301 | $3.505 |
| 2030-07-11 | $3.461 | $3.358 | $3.565 |
| 2030-07-12 | $3.404 | $3.302 | $3.506 |
| 2030-07-13 | $3.385 | $3.283 | $3.486 |
| 2030-07-14 | $3.378 | $3.276 | $3.479 |
| 2030-07-15 | $3.431 | $3.328 | $3.534 |
| 2030-07-16 | $3.374 | $3.273 | $3.475 |
| 2030-07-17 | $3.323 | $3.224 | $3.423 |
| 2030-07-18 | $3.380 | $3.279 | $3.482 |
| 2030-07-19 | $3.326 | $3.226 | $3.426 |
| 2030-07-20 | $3.383 | $3.282 | $3.485 |
| 2030-07-21 | $3.377 | $3.275 | $3.478 |
| 2030-07-22 | $3.407 | $3.305 | $3.509 |
| 2030-07-23 | $3.436 | $3.333 | $3.539 |
| 2030-07-24 | $3.425 | $3.322 | $3.527 |
| 2030-07-25 | $3.483 | $3.379 | $3.588 |
| 2030-07-26 | $3.543 | $3.437 | $3.649 |
| 2030-07-27 | $3.484 | $3.380 | $3.589 |
| 2030-07-28 | $3.427 | $3.324 | $3.530 |
| 2030-07-29 | $3.425 | $3.322 | $3.527 |
| 2030-07-30 | $3.392 | $3.290 | $3.493 |
| 2030-07-31 | $3.336 | $3.235 | $3.436 |
| 2030 August | |||
| 2030-08-01 | $3.393 | $3.291 | $3.494 |
| 2030-08-02 | $3.337 | $3.236 | $3.437 |
| 2030-08-03 | $3.394 | $3.292 | $3.495 |
| 2030-08-04 | $3.338 | $3.237 | $3.438 |
| 2030-08-05 | $3.319 | $3.219 | $3.418 |
| 2030-08-06 | $3.312 | $3.212 | $3.411 |
| 2030-08-07 | $3.364 | $3.263 | $3.465 |
| 2030-08-08 | $3.308 | $3.209 | $3.407 |
| 2030-08-09 | $3.258 | $3.160 | $3.356 |
| 2030-08-10 | $3.314 | $3.214 | $3.413 |
| 2030-08-11 | $3.261 | $3.163 | $3.359 |
| 2030-08-12 | $3.317 | $3.217 | $3.416 |
| 2030-08-13 | $3.310 | $3.211 | $3.410 |
| 2030-08-14 | $3.340 | $3.240 | $3.441 |
| 2030-08-15 | $3.368 | $3.267 | $3.469 |
| 2030-08-16 | $3.358 | $3.257 | $3.458 |
| 2030-08-17 | $3.415 | $3.313 | $3.518 |
| 2030-08-18 | $3.474 | $3.369 | $3.578 |
| 2030-08-19 | $3.416 | $3.314 | $3.519 |
| 2030-08-20 | $3.360 | $3.259 | $3.460 |
| 2030-08-21 | $3.358 | $3.257 | $3.458 |
| 2030-08-22 | $3.325 | $3.225 | $3.425 |
| 2030-08-23 | $3.270 | $3.172 | $3.368 |
| 2030-08-24 | $3.326 | $3.226 | $3.426 |
| 2030-08-25 | $3.271 | $3.173 | $3.369 |
| 2030-08-26 | $3.327 | $3.227 | $3.427 |
| 2030-08-27 | $3.272 | $3.174 | $3.370 |
| 2030-08-28 | $3.254 | $3.156 | $3.351 |
| 2030-08-29 | $3.247 | $3.149 | $3.344 |
| 2030-08-30 | $3.298 | $3.199 | $3.397 |
| 2030-08-31 | $3.243 | $3.146 | $3.341 |
| 2030 September | |||
| 2030-09-01 | $3.194 | $3.098 | $3.290 |
| 2030-09-02 | $3.249 | $3.152 | $3.346 |
| 2030-09-03 | $3.197 | $3.101 | $3.293 |
| 2030-09-04 | $3.252 | $3.154 | $3.349 |
| 2030-09-05 | $3.246 | $3.148 | $3.343 |
| 2030-09-06 | $3.275 | $3.177 | $3.373 |
| 2030-09-07 | $3.302 | $3.203 | $3.401 |
| 2030-09-08 | $3.292 | $3.193 | $3.391 |
| 2030-09-09 | $3.348 | $3.248 | $3.449 |
| 2030-09-10 | $3.405 | $3.303 | $3.508 |
| 2030-09-11 | $3.349 | $3.249 | $3.450 |
| 2030-09-12 | $3.294 | $3.195 | $3.393 |
| 2030-09-13 | $3.292 | $3.193 | $3.390 |
| 2030-09-14 | $3.260 | $3.162 | $3.358 |
| 2030-09-15 | $3.206 | $3.110 | $3.302 |
| 2030-09-16 | $3.261 | $3.163 | $3.359 |
| 2030-09-17 | $3.207 | $3.111 | $3.303 |
| 2030-09-18 | $3.262 | $3.164 | $3.360 |
| 2030-09-19 | $3.208 | $3.112 | $3.304 |
| 2030-09-20 | $3.190 | $3.094 | $3.286 |
| 2030-09-21 | $3.183 | $3.088 | $3.278 |
| 2030-09-22 | $3.233 | $3.136 | $3.330 |
| 2030-09-23 | $3.180 | $3.084 | $3.275 |
| 2030-09-24 | $3.132 | $3.038 | $3.226 |