Current 002864 price: $29.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.019 | $7.779 | $8.260 |
| 2028-01-02 | $8.014 | $7.774 | $8.254 |
| 2028-01-03 | $7.972 | $7.733 | $8.212 |
| 2028-01-04 | $7.907 | $7.670 | $8.144 |
| 2028-01-05 | $7.851 | $7.616 | $8.087 |
| 2028-01-06 | $7.907 | $7.670 | $8.144 |
| 2028-01-07 | $7.912 | $7.675 | $8.149 |
| 2028-01-08 | $7.847 | $7.611 | $8.082 |
| 2028-01-09 | $7.782 | $7.549 | $8.016 |
| 2028-01-10 | $7.766 | $7.533 | $7.999 |
| 2028-01-11 | $7.787 | $7.554 | $8.021 |
| 2028-01-12 | $7.847 | $7.612 | $8.083 |
| 2028-01-13 | $7.783 | $7.549 | $8.016 |
| 2028-01-14 | $7.824 | $7.590 | $8.059 |
| 2028-01-15 | $7.803 | $7.569 | $8.038 |
| 2028-01-16 | $7.751 | $7.519 | $7.984 |
| 2028-01-17 | $7.811 | $7.576 | $8.045 |
| 2028-01-18 | $7.871 | $7.635 | $8.107 |
| 2028-01-19 | $7.931 | $7.693 | $8.169 |
| 2028-01-20 | $7.866 | $7.630 | $8.102 |
| 2028-01-21 | $7.801 | $7.567 | $8.035 |
| 2028-01-22 | $7.737 | $7.505 | $7.969 |
| 2028-01-23 | $7.673 | $7.443 | $7.903 |
| 2028-01-24 | $7.732 | $7.500 | $7.964 |
| 2028-01-25 | $7.727 | $7.495 | $7.959 |
| 2028-01-26 | $7.687 | $7.456 | $7.917 |
| 2028-01-27 | $7.623 | $7.395 | $7.852 |
| 2028-01-28 | $7.570 | $7.343 | $7.797 |
| 2028-01-29 | $7.623 | $7.395 | $7.852 |
| 2028-01-30 | $7.629 | $7.400 | $7.857 |
| 2028-01-31 | $7.566 | $7.339 | $7.793 |
| 2028 February | |||
| 2028-02-01 | $7.503 | $7.278 | $7.728 |
| 2028-02-02 | $7.488 | $7.263 | $7.712 |
| 2028-02-03 | $7.508 | $7.283 | $7.734 |
| 2028-02-04 | $7.566 | $7.339 | $7.793 |
| 2028-02-05 | $7.504 | $7.279 | $7.729 |
| 2028-02-06 | $7.544 | $7.318 | $7.770 |
| 2028-02-07 | $7.524 | $7.298 | $7.750 |
| 2028-02-08 | $7.473 | $7.249 | $7.698 |
| 2028-02-09 | $7.531 | $7.305 | $7.757 |
| 2028-02-10 | $7.589 | $7.361 | $7.816 |
| 2028-02-11 | $7.647 | $7.418 | $7.876 |
| 2028-02-12 | $7.584 | $7.356 | $7.811 |
| 2028-02-13 | $7.521 | $7.296 | $7.747 |
| 2028-02-14 | $7.459 | $7.236 | $7.683 |
| 2028-02-15 | $7.398 | $7.176 | $7.620 |
| 2028-02-16 | $7.455 | $7.231 | $7.678 |
| 2028-02-17 | $7.450 | $7.226 | $7.673 |
| 2028-02-18 | $7.411 | $7.189 | $7.634 |
| 2028-02-19 | $7.350 | $7.130 | $7.571 |
| 2028-02-20 | $7.299 | $7.080 | $7.518 |
| 2028-02-21 | $7.350 | $7.130 | $7.571 |
| 2028-02-22 | $7.355 | $7.134 | $7.576 |
| 2028-02-23 | $7.295 | $7.076 | $7.513 |
| 2028-02-24 | $7.234 | $7.017 | $7.451 |
| 2028-02-25 | $7.220 | $7.003 | $7.436 |
| 2028-02-26 | $7.239 | $7.022 | $7.456 |
| 2028-02-27 | $7.295 | $7.076 | $7.514 |
| 2028-02-28 | $7.235 | $7.018 | $7.452 |
| 2028-02-29 | $7.274 | $7.055 | $7.492 |
| 2028 March | |||
| 2028-03-01 | $7.254 | $7.037 | $7.472 |
| 2028-03-02 | $7.206 | $6.989 | $7.422 |
| 2028-03-03 | $7.261 | $7.043 | $7.479 |
| 2028-03-04 | $7.317 | $7.097 | $7.536 |
| 2028-03-05 | $7.373 | $7.152 | $7.594 |
| 2028-03-06 | $7.312 | $7.093 | $7.532 |
| 2028-03-07 | $7.252 | $7.034 | $7.469 |
| 2028-03-08 | $7.192 | $6.976 | $7.408 |
| 2028-03-09 | $7.133 | $6.919 | $7.347 |
| 2028-03-10 | $7.188 | $6.972 | $7.403 |
| 2028-03-11 | $7.183 | $6.967 | $7.398 |
| 2028-03-12 | $7.146 | $6.931 | $7.360 |
| 2028-03-13 | $7.087 | $6.874 | $7.299 |
| 2028-03-14 | $7.037 | $6.826 | $7.248 |
| 2028-03-15 | $7.087 | $6.874 | $7.299 |
| 2028-03-16 | $7.092 | $6.879 | $7.304 |
| 2028-03-17 | $7.033 | $6.822 | $7.244 |
| 2028-03-18 | $6.975 | $6.766 | $7.184 |
| 2028-03-19 | $6.961 | $6.752 | $7.170 |
| 2028-03-20 | $6.980 | $6.770 | $7.189 |
| 2028-03-21 | $7.034 | $6.823 | $7.245 |
| 2028-03-22 | $6.976 | $6.766 | $7.185 |
| 2028-03-23 | $7.013 | $6.803 | $7.223 |
| 2028-03-24 | $6.994 | $6.784 | $7.204 |
| 2028-03-25 | $6.947 | $6.739 | $7.156 |
| 2028-03-26 | $7.001 | $6.791 | $7.211 |
| 2028-03-27 | $7.055 | $6.843 | $7.266 |
| 2028-03-28 | $7.109 | $6.896 | $7.322 |
| 2028-03-29 | $7.050 | $6.839 | $7.262 |
| 2028-03-30 | $6.992 | $6.782 | $7.202 |
| 2028-03-31 | $6.934 | $6.726 | $7.142 |
| 2028 April | |||
| 2028-04-01 | $6.877 | $6.671 | $7.084 |
| 2028-04-02 | $6.930 | $6.722 | $7.138 |
| 2028-04-03 | $6.926 | $6.718 | $7.133 |
| 2028-04-04 | $6.890 | $6.683 | $7.096 |
| 2028-04-05 | $6.833 | $6.628 | $7.038 |
| 2028-04-06 | $6.785 | $6.581 | $6.988 |
| 2028-04-07 | $6.833 | $6.628 | $7.038 |
| 2028-04-08 | $6.837 | $6.632 | $7.043 |
| 2028-04-09 | $6.781 | $6.578 | $6.985 |
| 2028-04-10 | $6.725 | $6.523 | $6.927 |
| 2028-04-11 | $6.711 | $6.510 | $6.913 |
| 2028-04-12 | $6.730 | $6.528 | $6.932 |
| 2028-04-13 | $6.781 | $6.578 | $6.985 |
| 2028-04-14 | $6.726 | $6.524 | $6.927 |
| 2028-04-15 | $6.762 | $6.559 | $6.965 |
| 2028-04-16 | $6.744 | $6.541 | $6.946 |
| 2028-04-17 | $6.698 | $6.498 | $6.899 |
| 2028-04-18 | $6.750 | $6.547 | $6.952 |
| 2028-04-19 | $6.802 | $6.598 | $7.006 |
| 2028-04-20 | $6.854 | $6.648 | $7.060 |
| 2028-04-21 | $6.798 | $6.594 | $7.001 |
| 2028-04-22 | $6.742 | $6.539 | $6.944 |
| 2028-04-23 | $6.686 | $6.485 | $6.887 |
| 2028-04-24 | $6.631 | $6.432 | $6.830 |
| 2028-04-25 | $6.682 | $6.481 | $6.882 |
| 2028-04-26 | $6.677 | $6.477 | $6.878 |
| 2028-04-27 | $6.643 | $6.444 | $6.842 |
| 2028-04-28 | $6.588 | $6.390 | $6.786 |
| 2028-04-29 | $6.542 | $6.346 | $6.738 |
| 2028-04-30 | $6.588 | $6.390 | $6.786 |
| 2028 May | |||
| 2028-05-01 | $6.592 | $6.395 | $6.790 |
| 2028-05-02 | $6.538 | $6.342 | $6.734 |
| 2028-05-03 | $6.484 | $6.290 | $6.679 |
| 2028-05-04 | $6.471 | $6.277 | $6.665 |
| 2028-05-05 | $6.489 | $6.294 | $6.683 |
| 2028-05-06 | $6.538 | $6.342 | $6.735 |
| 2028-05-07 | $6.485 | $6.290 | $6.679 |
| 2028-05-08 | $6.519 | $6.324 | $6.715 |
| 2028-05-09 | $6.502 | $6.307 | $6.697 |
| 2028-05-10 | $6.458 | $6.265 | $6.652 |
| 2028-05-11 | $6.508 | $6.313 | $6.703 |
| 2028-05-12 | $6.558 | $6.361 | $6.755 |
| 2028-05-13 | $6.608 | $6.410 | $6.807 |
| 2028-05-14 | $6.554 | $6.357 | $6.751 |
| 2028-05-15 | $6.500 | $6.305 | $6.695 |
| 2028-05-16 | $6.446 | $6.253 | $6.640 |
| 2028-05-17 | $6.393 | $6.201 | $6.585 |
| 2028-05-18 | $6.442 | $6.249 | $6.636 |
| 2028-05-19 | $6.438 | $6.245 | $6.631 |
| 2028-05-20 | $6.405 | $6.213 | $6.597 |
| 2028-05-21 | $6.352 | $6.161 | $6.543 |
| 2028-05-22 | $6.307 | $6.118 | $6.497 |
| 2028-05-23 | $6.352 | $6.161 | $6.543 |
| 2028-05-24 | $6.356 | $6.166 | $6.547 |
| 2028-05-25 | $6.304 | $6.115 | $6.493 |
| 2028-05-26 | $6.252 | $6.064 | $6.439 |
| 2028-05-27 | $6.239 | $6.052 | $6.426 |
| 2028-05-28 | $6.256 | $6.068 | $6.444 |
| 2028-05-29 | $6.304 | $6.115 | $6.493 |
| 2028-05-30 | $6.252 | $6.065 | $6.440 |
| 2028-05-31 | $6.286 | $6.097 | $6.474 |
| 2028 June | |||
| 2028-06-01 | $6.269 | $6.081 | $6.457 |
| 2028-06-02 | $6.227 | $6.040 | $6.414 |
| 2028-06-03 | $6.275 | $6.087 | $6.463 |
| 2028-06-04 | $6.323 | $6.133 | $6.513 |
| 2028-06-05 | $6.372 | $6.181 | $6.563 |
| 2028-06-06 | $6.319 | $6.130 | $6.509 |
| 2028-06-07 | $6.267 | $6.079 | $6.455 |
| 2028-06-08 | $6.215 | $6.029 | $6.402 |
| 2028-06-09 | $6.164 | $5.979 | $6.349 |
| 2028-06-10 | $6.211 | $6.025 | $6.398 |
| 2028-06-11 | $6.207 | $6.021 | $6.394 |
| 2028-06-12 | $6.175 | $5.990 | $6.361 |
| 2028-06-13 | $6.124 | $5.941 | $6.308 |
| 2028-06-14 | $6.081 | $5.899 | $6.264 |
| 2028-06-15 | $6.124 | $5.941 | $6.308 |
| 2028-06-16 | $6.128 | $5.945 | $6.312 |
| 2028-06-17 | $6.078 | $5.896 | $6.260 |
| 2028-06-18 | $6.028 | $5.847 | $6.209 |
| 2028-06-19 | $6.015 | $5.835 | $6.196 |
| 2028-06-20 | $6.032 | $5.851 | $6.213 |
| 2028-06-21 | $6.078 | $5.896 | $6.261 |
| 2028-06-22 | $6.028 | $5.847 | $6.209 |
| 2028-06-23 | $6.061 | $5.879 | $6.242 |
| 2028-06-24 | $6.044 | $5.863 | $6.226 |
| 2028-06-25 | $6.004 | $5.824 | $6.184 |
| 2028-06-26 | $6.050 | $5.869 | $6.232 |
| 2028-06-27 | $6.097 | $5.914 | $6.279 |
| 2028-06-28 | $6.143 | $5.959 | $6.328 |
| 2028-06-29 | $6.093 | $5.910 | $6.275 |
| 2028-06-30 | $6.042 | $5.861 | $6.224 |
| 2028 July | |||
| 2028-07-01 | $5.993 | $5.813 | $6.172 |
| 2028-07-02 | $5.943 | $5.765 | $6.122 |
| 2028-07-03 | $5.989 | $5.809 | $6.169 |
| 2028-07-04 | $5.985 | $5.805 | $6.165 |
| 2028-07-05 | $5.954 | $5.775 | $6.133 |
| 2028-07-06 | $5.905 | $5.728 | $6.082 |
| 2028-07-07 | $5.863 | $5.688 | $6.039 |
| 2028-07-08 | $5.905 | $5.728 | $6.082 |
| 2028-07-09 | $5.909 | $5.732 | $6.086 |
| 2028-07-10 | $5.860 | $5.684 | $6.036 |
| 2028-07-11 | $5.812 | $5.637 | $5.986 |
| 2028-07-12 | $5.800 | $5.626 | $5.974 |
| 2028-07-13 | $5.816 | $5.641 | $5.990 |
| 2028-07-14 | $5.860 | $5.685 | $6.036 |
| 2028-07-15 | $5.812 | $5.638 | $5.987 |
| 2028-07-16 | $5.843 | $5.668 | $6.019 |
| 2028-07-17 | $5.828 | $5.653 | $6.003 |
| 2028-07-18 | $5.789 | $5.615 | $5.962 |
| 2028-07-19 | $5.833 | $5.658 | $6.008 |
| 2028-07-20 | $5.878 | $5.702 | $6.054 |
| 2028-07-21 | $5.923 | $5.746 | $6.101 |
| 2028-07-22 | $5.874 | $5.698 | $6.051 |
| 2028-07-23 | $5.826 | $5.651 | $6.001 |
| 2028-07-24 | $5.778 | $5.605 | $5.951 |
| 2028-07-25 | $5.730 | $5.558 | $5.902 |
| 2028-07-26 | $5.774 | $5.601 | $5.948 |
| 2028-07-27 | $5.771 | $5.597 | $5.944 |
| 2028-07-28 | $5.741 | $5.568 | $5.913 |
| 2028-07-29 | $5.693 | $5.523 | $5.864 |
| 2028-07-30 | $5.653 | $5.484 | $5.823 |
| 2028-07-31 | $5.693 | $5.523 | $5.864 |
| 2028 August | |||
| 2028-08-01 | $5.697 | $5.526 | $5.868 |
| 2028-08-02 | $5.650 | $5.481 | $5.820 |
| 2028-08-03 | $5.604 | $5.435 | $5.772 |
| 2028-08-04 | $5.592 | $5.424 | $5.760 |
| 2028-08-05 | $5.607 | $5.439 | $5.776 |
| 2028-08-06 | $5.650 | $5.481 | $5.820 |
| 2028-08-07 | $5.604 | $5.436 | $5.772 |
| 2028-08-08 | $5.634 | $5.465 | $5.803 |
| 2028-08-09 | $5.619 | $5.450 | $5.788 |
| 2028-08-10 | $5.581 | $5.414 | $5.749 |
| 2028-08-11 | $5.624 | $5.455 | $5.793 |
| 2028-08-12 | $5.667 | $5.497 | $5.837 |
| 2028-08-13 | $5.711 | $5.540 | $5.882 |
| 2028-08-14 | $5.664 | $5.494 | $5.834 |
| 2028-08-15 | $5.617 | $5.449 | $5.786 |
| 2028-08-16 | $5.571 | $5.404 | $5.738 |
| 2028-08-17 | $5.525 | $5.359 | $5.691 |
| 2028-08-18 | $5.567 | $5.400 | $5.734 |
| 2028-08-19 | $5.564 | $5.397 | $5.731 |
| 2028-08-20 | $5.535 | $5.369 | $5.701 |
| 2028-08-21 | $5.489 | $5.325 | $5.654 |
| 2028-08-22 | $5.451 | $5.287 | $5.614 |
| 2028-08-23 | $5.489 | $5.325 | $5.654 |
| 2028-08-24 | $5.493 | $5.328 | $5.658 |
| 2028-08-25 | $5.448 | $5.284 | $5.611 |
| 2028-08-26 | $5.403 | $5.241 | $5.565 |
| 2028-08-27 | $5.392 | $5.230 | $5.553 |
| 2028-08-28 | $5.406 | $5.244 | $5.569 |
| 2028-08-29 | $5.448 | $5.285 | $5.611 |
| 2028-08-30 | $5.403 | $5.241 | $5.565 |
| 2028-08-31 | $5.432 | $5.269 | $5.595 |
| 2028 September | |||
| 2028-09-01 | $5.418 | $5.255 | $5.580 |
| 2028-09-02 | $5.381 | $5.220 | $5.543 |
| 2028-09-03 | $5.423 | $5.260 | $5.585 |
| 2028-09-04 | $5.464 | $5.300 | $5.628 |
| 2028-09-05 | $5.506 | $5.341 | $5.672 |
| 2028-09-06 | $5.461 | $5.297 | $5.625 |
| 2028-09-07 | $5.416 | $5.253 | $5.578 |
| 2028-09-08 | $5.371 | $5.210 | $5.532 |
| 2028-09-09 | $5.327 | $5.167 | $5.487 |
| 2028-09-10 | $5.368 | $5.207 | $5.529 |
| 2028-09-11 | $5.364 | $5.203 | $5.525 |
| 2028-09-12 | $5.337 | $5.177 | $5.497 |
| 2028-09-13 | $5.293 | $5.134 | $5.451 |
| 2028-09-14 | $5.255 | $5.098 | $5.413 |
| 2028-09-15 | $5.293 | $5.134 | $5.451 |
| 2028-09-16 | $5.296 | $5.137 | $5.455 |
| 2028-09-17 | $5.252 | $5.095 | $5.410 |
| 2028-09-18 | $5.209 | $5.053 | $5.365 |
| 2028-09-19 | $5.199 | $5.043 | $5.354 |
| 2028-09-20 | $5.213 | $5.056 | $5.369 |
| 2028-09-21 | $5.253 | $5.095 | $5.410 |
| 2028-09-22 | $5.209 | $5.053 | $5.366 |
| 2028-09-23 | $5.237 | $5.080 | $5.395 |
| 2028-09-24 | $5.223 | $5.067 | $5.380 |