Current 002864 price: $29.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.395 | $1.353 | $1.437 |
| 2031-01-02 | $1.406 | $1.363 | $1.448 |
| 2031-01-03 | $1.416 | $1.374 | $1.459 |
| 2031-01-04 | $1.427 | $1.384 | $1.470 |
| 2031-01-05 | $1.415 | $1.373 | $1.458 |
| 2031-01-06 | $1.404 | $1.362 | $1.446 |
| 2031-01-07 | $1.392 | $1.350 | $1.434 |
| 2031-01-08 | $1.381 | $1.339 | $1.422 |
| 2031-01-09 | $1.391 | $1.350 | $1.433 |
| 2031-01-10 | $1.390 | $1.349 | $1.432 |
| 2031-01-11 | $1.383 | $1.342 | $1.425 |
| 2031-01-12 | $1.372 | $1.331 | $1.413 |
| 2031-01-13 | $1.362 | $1.321 | $1.403 |
| 2031-01-14 | $1.372 | $1.331 | $1.413 |
| 2031-01-15 | $1.373 | $1.332 | $1.414 |
| 2031-01-16 | $1.361 | $1.321 | $1.402 |
| 2031-01-17 | $1.350 | $1.310 | $1.391 |
| 2031-01-18 | $1.347 | $1.307 | $1.388 |
| 2031-01-19 | $1.351 | $1.311 | $1.392 |
| 2031-01-20 | $1.362 | $1.321 | $1.402 |
| 2031-01-21 | $1.350 | $1.310 | $1.391 |
| 2031-01-22 | $1.358 | $1.317 | $1.398 |
| 2031-01-23 | $1.354 | $1.313 | $1.395 |
| 2031-01-24 | $1.345 | $1.304 | $1.385 |
| 2031-01-25 | $1.355 | $1.315 | $1.396 |
| 2031-01-26 | $1.366 | $1.325 | $1.407 |
| 2031-01-27 | $1.376 | $1.335 | $1.417 |
| 2031-01-28 | $1.365 | $1.324 | $1.406 |
| 2031-01-29 | $1.353 | $1.313 | $1.394 |
| 2031-01-30 | $1.342 | $1.302 | $1.383 |
| 2031-01-31 | $1.331 | $1.291 | $1.371 |
| 2031 February | |||
| 2031-02-01 | $1.341 | $1.301 | $1.382 |
| 2031-02-02 | $1.341 | $1.300 | $1.381 |
| 2031-02-03 | $1.334 | $1.294 | $1.374 |
| 2031-02-04 | $1.323 | $1.283 | $1.362 |
| 2031-02-05 | $1.313 | $1.274 | $1.353 |
| 2031-02-06 | $1.323 | $1.283 | $1.362 |
| 2031-02-07 | $1.324 | $1.284 | $1.363 |
| 2031-02-08 | $1.313 | $1.273 | $1.352 |
| 2031-02-09 | $1.302 | $1.263 | $1.341 |
| 2031-02-10 | $1.299 | $1.260 | $1.338 |
| 2031-02-11 | $1.303 | $1.264 | $1.342 |
| 2031-02-12 | $1.313 | $1.273 | $1.352 |
| 2031-02-13 | $1.302 | $1.263 | $1.341 |
| 2031-02-14 | $1.309 | $1.270 | $1.348 |
| 2031-02-15 | $1.305 | $1.266 | $1.345 |
| 2031-02-16 | $1.297 | $1.258 | $1.336 |
| 2031-02-17 | $1.307 | $1.267 | $1.346 |
| 2031-02-18 | $1.317 | $1.277 | $1.356 |
| 2031-02-19 | $1.327 | $1.287 | $1.367 |
| 2031-02-20 | $1.316 | $1.276 | $1.355 |
| 2031-02-21 | $1.305 | $1.266 | $1.344 |
| 2031-02-22 | $1.294 | $1.255 | $1.333 |
| 2031-02-23 | $1.284 | $1.245 | $1.322 |
| 2031-02-24 | $1.293 | $1.255 | $1.332 |
| 2031-02-25 | $1.293 | $1.254 | $1.331 |
| 2031-02-26 | $1.286 | $1.247 | $1.324 |
| 2031-02-27 | $1.275 | $1.237 | $1.314 |
| 2031-02-28 | $1.266 | $1.228 | $1.304 |
| 2031 March | |||
| 2031-03-01 | $1.275 | $1.237 | $1.314 |
| 2031-03-02 | $1.276 | $1.238 | $1.314 |
| 2031-03-03 | $1.266 | $1.228 | $1.304 |
| 2031-03-04 | $1.255 | $1.218 | $1.293 |
| 2031-03-05 | $1.253 | $1.215 | $1.290 |
| 2031-03-06 | $1.256 | $1.218 | $1.294 |
| 2031-03-07 | $1.266 | $1.228 | $1.304 |
| 2031-03-08 | $1.255 | $1.218 | $1.293 |
| 2031-03-09 | $1.262 | $1.224 | $1.300 |
| 2031-03-10 | $1.259 | $1.221 | $1.296 |
| 2031-03-11 | $1.250 | $1.213 | $1.288 |
| 2031-03-12 | $1.260 | $1.222 | $1.298 |
| 2031-03-13 | $1.269 | $1.231 | $1.308 |
| 2031-03-14 | $1.279 | $1.241 | $1.318 |
| 2031-03-15 | $1.269 | $1.231 | $1.307 |
| 2031-03-16 | $1.258 | $1.220 | $1.296 |
| 2031-03-17 | $1.248 | $1.210 | $1.285 |
| 2031-03-18 | $1.238 | $1.200 | $1.275 |
| 2031-03-19 | $1.247 | $1.210 | $1.284 |
| 2031-03-20 | $1.246 | $1.209 | $1.284 |
| 2031-03-21 | $1.240 | $1.203 | $1.277 |
| 2031-03-22 | $1.230 | $1.193 | $1.266 |
| 2031-03-23 | $1.221 | $1.184 | $1.258 |
| 2031-03-24 | $1.230 | $1.193 | $1.266 |
| 2031-03-25 | $1.230 | $1.193 | $1.267 |
| 2031-03-26 | $1.220 | $1.184 | $1.257 |
| 2031-03-27 | $1.210 | $1.174 | $1.246 |
| 2031-03-28 | $1.208 | $1.171 | $1.244 |
| 2031-03-29 | $1.211 | $1.175 | $1.247 |
| 2031-03-30 | $1.220 | $1.184 | $1.257 |
| 2031-03-31 | $1.210 | $1.174 | $1.247 |
| 2031 April | |||
| 2031-04-01 | $1.217 | $1.180 | $1.253 |
| 2031-04-02 | $1.214 | $1.177 | $1.250 |
| 2031-04-03 | $1.205 | $1.169 | $1.242 |
| 2031-04-04 | $1.215 | $1.178 | $1.251 |
| 2031-04-05 | $1.224 | $1.187 | $1.261 |
| 2031-04-06 | $1.233 | $1.196 | $1.270 |
| 2031-04-07 | $1.223 | $1.187 | $1.260 |
| 2031-04-08 | $1.213 | $1.177 | $1.250 |
| 2031-04-09 | $1.203 | $1.167 | $1.239 |
| 2031-04-10 | $1.193 | $1.157 | $1.229 |
| 2031-04-11 | $1.202 | $1.166 | $1.238 |
| 2031-04-12 | $1.202 | $1.166 | $1.238 |
| 2031-04-13 | $1.195 | $1.160 | $1.231 |
| 2031-04-14 | $1.186 | $1.150 | $1.221 |
| 2031-04-15 | $1.177 | $1.142 | $1.213 |
| 2031-04-16 | $1.186 | $1.150 | $1.221 |
| 2031-04-17 | $1.186 | $1.151 | $1.222 |
| 2031-04-18 | $1.177 | $1.141 | $1.212 |
| 2031-04-19 | $1.167 | $1.132 | $1.202 |
| 2031-04-20 | $1.164 | $1.130 | $1.199 |
| 2031-04-21 | $1.168 | $1.133 | $1.203 |
| 2031-04-22 | $1.177 | $1.141 | $1.212 |
| 2031-04-23 | $1.167 | $1.132 | $1.202 |
| 2031-04-24 | $1.173 | $1.138 | $1.208 |
| 2031-04-25 | $1.170 | $1.135 | $1.205 |
| 2031-04-26 | $1.162 | $1.127 | $1.197 |
| 2031-04-27 | $1.171 | $1.136 | $1.206 |
| 2031-04-28 | $1.180 | $1.145 | $1.216 |
| 2031-04-29 | $1.189 | $1.154 | $1.225 |
| 2031-04-30 | $1.179 | $1.144 | $1.215 |
| 2031 May | |||
| 2031-05-01 | $1.170 | $1.135 | $1.205 |
| 2031-05-02 | $1.160 | $1.125 | $1.195 |
| 2031-05-03 | $1.150 | $1.116 | $1.185 |
| 2031-05-04 | $1.159 | $1.125 | $1.194 |
| 2031-05-05 | $1.159 | $1.124 | $1.193 |
| 2031-05-06 | $1.153 | $1.118 | $1.187 |
| 2031-05-07 | $1.143 | $1.109 | $1.177 |
| 2031-05-08 | $1.135 | $1.101 | $1.169 |
| 2031-05-09 | $1.143 | $1.109 | $1.177 |
| 2031-05-10 | $1.144 | $1.109 | $1.178 |
| 2031-05-11 | $1.134 | $1.100 | $1.168 |
| 2031-05-12 | $1.125 | $1.091 | $1.159 |
| 2031-05-13 | $1.123 | $1.089 | $1.156 |
| 2031-05-14 | $1.126 | $1.092 | $1.160 |
| 2031-05-15 | $1.134 | $1.100 | $1.168 |
| 2031-05-16 | $1.125 | $1.091 | $1.159 |
| 2031-05-17 | $1.131 | $1.097 | $1.165 |
| 2031-05-18 | $1.128 | $1.094 | $1.162 |
| 2031-05-19 | $1.121 | $1.087 | $1.154 |
| 2031-05-20 | $1.129 | $1.095 | $1.163 |
| 2031-05-21 | $1.138 | $1.104 | $1.172 |
| 2031-05-22 | $1.147 | $1.112 | $1.181 |
| 2031-05-23 | $1.137 | $1.103 | $1.171 |
| 2031-05-24 | $1.128 | $1.094 | $1.162 |
| 2031-05-25 | $1.118 | $1.085 | $1.152 |
| 2031-05-26 | $1.109 | $1.076 | $1.143 |
| 2031-05-27 | $1.118 | $1.084 | $1.151 |
| 2031-05-28 | $1.117 | $1.084 | $1.151 |
| 2031-05-29 | $1.111 | $1.078 | $1.145 |
| 2031-05-30 | $1.102 | $1.069 | $1.135 |
| 2031-05-31 | $1.094 | $1.062 | $1.127 |
| 2031 June | |||
| 2031-06-01 | $1.102 | $1.069 | $1.135 |
| 2031-06-02 | $1.103 | $1.070 | $1.136 |
| 2031-06-03 | $1.094 | $1.061 | $1.127 |
| 2031-06-04 | $1.085 | $1.052 | $1.117 |
| 2031-06-05 | $1.082 | $1.050 | $1.115 |
| 2031-06-06 | $1.085 | $1.053 | $1.118 |
| 2031-06-07 | $1.094 | $1.061 | $1.127 |
| 2031-06-08 | $1.085 | $1.052 | $1.117 |
| 2031-06-09 | $1.091 | $1.058 | $1.123 |
| 2031-06-10 | $1.088 | $1.055 | $1.120 |
| 2031-06-11 | $1.080 | $1.048 | $1.113 |
| 2031-06-12 | $1.089 | $1.056 | $1.121 |
| 2031-06-13 | $1.097 | $1.064 | $1.130 |
| 2031-06-14 | $1.105 | $1.072 | $1.139 |
| 2031-06-15 | $1.096 | $1.063 | $1.129 |
| 2031-06-16 | $1.087 | $1.055 | $1.120 |
| 2031-06-17 | $1.078 | $1.046 | $1.111 |
| 2031-06-18 | $1.069 | $1.037 | $1.102 |
| 2031-06-19 | $1.078 | $1.045 | $1.110 |
| 2031-06-20 | $1.077 | $1.045 | $1.109 |
| 2031-06-21 | $1.071 | $1.039 | $1.104 |
| 2031-06-22 | $1.063 | $1.031 | $1.094 |
| 2031-06-23 | $1.055 | $1.023 | $1.087 |
| 2031-06-24 | $1.063 | $1.031 | $1.094 |
| 2031-06-25 | $1.063 | $1.031 | $1.095 |
| 2031-06-26 | $1.055 | $1.023 | $1.086 |
| 2031-06-27 | $1.046 | $1.014 | $1.077 |
| 2031-06-28 | $1.044 | $1.012 | $1.075 |
| 2031-06-29 | $1.047 | $1.015 | $1.078 |
| 2031-06-30 | $1.055 | $1.023 | $1.086 |
| 2031 July | |||
| 2031-07-01 | $1.046 | $1.015 | $1.077 |
| 2031-07-02 | $1.052 | $1.020 | $1.083 |
| 2031-07-03 | $1.049 | $1.017 | $1.080 |
| 2031-07-04 | $1.042 | $1.010 | $1.073 |
| 2031-07-05 | $1.050 | $1.018 | $1.081 |
| 2031-07-06 | $1.058 | $1.026 | $1.089 |
| 2031-07-07 | $1.066 | $1.034 | $1.098 |
| 2031-07-08 | $1.057 | $1.025 | $1.089 |
| 2031-07-09 | $1.048 | $1.017 | $1.080 |
| 2031-07-10 | $1.040 | $1.009 | $1.071 |
| 2031-07-11 | $1.031 | $1.000 | $1.062 |
| 2031-07-12 | $1.039 | $1.008 | $1.070 |
| 2031-07-13 | $1.038 | $1.007 | $1.070 |
| 2031-07-14 | $1.033 | $1.002 | $1.064 |
| 2031-07-15 | $1.025 | $0.9938 | $1.055 |
| 2031-07-16 | $1.017 | $0.9868 | $1.048 |
| 2031-07-17 | $1.025 | $0.9938 | $1.055 |
| 2031-07-18 | $1.025 | $0.9944 | $1.056 |
| 2031-07-19 | $1.017 | $0.9862 | $1.047 |
| 2031-07-20 | $1.008 | $0.9781 | $1.039 |
| 2031-07-21 | $1.006 | $0.9761 | $1.036 |
| 2031-07-22 | $1.009 | $0.9788 | $1.039 |
| 2031-07-23 | $1.017 | $0.9863 | $1.047 |
| 2031-07-24 | $1.008 | $0.9782 | $1.039 |
| 2031-07-25 | $1.014 | $0.9834 | $1.044 |
| 2031-07-26 | $1.011 | $0.9808 | $1.041 |
| 2031-07-27 | $1.004 | $0.9742 | $1.034 |
| 2031-07-28 | $1.012 | $0.9817 | $1.042 |
| 2031-07-29 | $1.020 | $0.9893 | $1.050 |
| 2031-07-30 | $1.028 | $0.9969 | $1.059 |
| 2031-07-31 | $1.019 | $0.9886 | $1.050 |
| 2031 August | |||
| 2031-08-01 | $1.011 | $0.9805 | $1.041 |
| 2031-08-02 | $1.002 | $0.9724 | $1.033 |
| 2031-08-03 | $0.9942 | $0.9644 | $1.024 |
| 2031-08-04 | $1.002 | $0.9718 | $1.032 |
| 2031-08-05 | $1.001 | $0.9712 | $1.031 |
| 2031-08-06 | $0.9960 | $0.9661 | $1.026 |
| 2031-08-07 | $0.9878 | $0.9582 | $1.017 |
| 2031-08-08 | $0.9809 | $0.9514 | $1.010 |
| 2031-08-09 | $0.9878 | $0.9582 | $1.017 |
| 2031-08-10 | $0.9885 | $0.9588 | $1.018 |
| 2031-08-11 | $0.9803 | $0.9509 | $1.010 |
| 2031-08-12 | $0.9722 | $0.9431 | $1.001 |
| 2031-08-13 | $0.9702 | $0.9411 | $0.9993 |
| 2031-08-14 | $0.9729 | $0.9437 | $1.002 |
| 2031-08-15 | $0.9804 | $0.9510 | $1.010 |
| 2031-08-16 | $0.9723 | $0.9431 | $1.001 |
| 2031-08-17 | $0.9775 | $0.9482 | $1.007 |
| 2031-08-18 | $0.9749 | $0.9456 | $1.004 |
| 2031-08-19 | $0.9684 | $0.9393 | $0.9974 |
| 2031-08-20 | $0.9758 | $0.9465 | $1.005 |
| 2031-08-21 | $0.9833 | $0.9538 | $1.013 |
| 2031-08-22 | $0.9909 | $0.9611 | $1.021 |
| 2031-08-23 | $0.9827 | $0.9532 | $1.012 |
| 2031-08-24 | $0.9746 | $0.9453 | $1.004 |
| 2031-08-25 | $0.9666 | $0.9376 | $0.9955 |
| 2031-08-26 | $0.9586 | $0.9298 | $0.9873 |
| 2031-08-27 | $0.9659 | $0.9370 | $0.9949 |
| 2031-08-28 | $0.9653 | $0.9364 | $0.9943 |
| 2031-08-29 | $0.9603 | $0.9315 | $0.9891 |
| 2031-08-30 | $0.9524 | $0.9238 | $0.9810 |
| 2031-08-31 | $0.9457 | $0.9173 | $0.9741 |
| 2031 September | |||
| 2031-09-01 | $0.9524 | $0.9238 | $0.9810 |
| 2031-09-02 | $0.9530 | $0.9244 | $0.9816 |
| 2031-09-03 | $0.9452 | $0.9168 | $0.9735 |
| 2031-09-04 | $0.9374 | $0.9093 | $0.9655 |
| 2031-09-05 | $0.9355 | $0.9074 | $0.9635 |
| 2031-09-06 | $0.9380 | $0.9099 | $0.9662 |
| 2031-09-07 | $0.9452 | $0.9169 | $0.9736 |
| 2031-09-08 | $0.9374 | $0.9093 | $0.9656 |
| 2031-09-09 | $0.9425 | $0.9142 | $0.9707 |
| 2031-09-10 | $0.9400 | $0.9118 | $0.9682 |
| 2031-09-11 | $0.9337 | $0.9057 | $0.9617 |
| 2031-09-12 | $0.9408 | $0.9126 | $0.9691 |
| 2031-09-13 | $0.9481 | $0.9196 | $0.9765 |
| 2031-09-14 | $0.9554 | $0.9267 | $0.9840 |
| 2031-09-15 | $0.9475 | $0.9191 | $0.9759 |
| 2031-09-16 | $0.9397 | $0.9115 | $0.9679 |
| 2031-09-17 | $0.9319 | $0.9040 | $0.9599 |
| 2031-09-18 | $0.9242 | $0.8965 | $0.9520 |
| 2031-09-19 | $0.9313 | $0.9034 | $0.9593 |
| 2031-09-20 | $0.9307 | $0.9028 | $0.9587 |
| 2031-09-21 | $0.9259 | $0.8981 | $0.9537 |
| 2031-09-22 | $0.9183 | $0.8907 | $0.9458 |
| 2031-09-23 | $0.9118 | $0.8845 | $0.9392 |
| 2031-09-24 | $0.9183 | $0.8907 | $0.9458 |