Current 002864 price: $29.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.559 | $2.482 | $2.636 |
| 2030-01-02 | $2.538 | $2.462 | $2.614 |
| 2030-01-03 | $2.517 | $2.441 | $2.592 |
| 2030-01-04 | $2.496 | $2.421 | $2.571 |
| 2030-01-05 | $2.476 | $2.401 | $2.550 |
| 2030-01-06 | $2.495 | $2.420 | $2.569 |
| 2030-01-07 | $2.493 | $2.418 | $2.568 |
| 2030-01-08 | $2.480 | $2.406 | $2.554 |
| 2030-01-09 | $2.460 | $2.386 | $2.533 |
| 2030-01-10 | $2.442 | $2.369 | $2.516 |
| 2030-01-11 | $2.460 | $2.386 | $2.533 |
| 2030-01-12 | $2.461 | $2.387 | $2.535 |
| 2030-01-13 | $2.441 | $2.368 | $2.514 |
| 2030-01-14 | $2.421 | $2.348 | $2.493 |
| 2030-01-15 | $2.416 | $2.343 | $2.488 |
| 2030-01-16 | $2.422 | $2.350 | $2.495 |
| 2030-01-17 | $2.441 | $2.368 | $2.514 |
| 2030-01-18 | $2.421 | $2.348 | $2.494 |
| 2030-01-19 | $2.434 | $2.361 | $2.507 |
| 2030-01-20 | $2.427 | $2.355 | $2.500 |
| 2030-01-21 | $2.411 | $2.339 | $2.484 |
| 2030-01-22 | $2.430 | $2.357 | $2.503 |
| 2030-01-23 | $2.448 | $2.375 | $2.522 |
| 2030-01-24 | $2.467 | $2.393 | $2.541 |
| 2030-01-25 | $2.447 | $2.373 | $2.520 |
| 2030-01-26 | $2.427 | $2.354 | $2.500 |
| 2030-01-27 | $2.407 | $2.334 | $2.479 |
| 2030-01-28 | $2.387 | $2.315 | $2.458 |
| 2030-01-29 | $2.405 | $2.333 | $2.477 |
| 2030-01-30 | $2.404 | $2.332 | $2.476 |
| 2030-01-31 | $2.391 | $2.319 | $2.463 |
| 2030 February | |||
| 2030-02-01 | $2.371 | $2.300 | $2.443 |
| 2030-02-02 | $2.355 | $2.284 | $2.425 |
| 2030-02-03 | $2.371 | $2.300 | $2.443 |
| 2030-02-04 | $2.373 | $2.302 | $2.444 |
| 2030-02-05 | $2.353 | $2.283 | $2.424 |
| 2030-02-06 | $2.334 | $2.264 | $2.404 |
| 2030-02-07 | $2.329 | $2.259 | $2.399 |
| 2030-02-08 | $2.336 | $2.266 | $2.406 |
| 2030-02-09 | $2.354 | $2.283 | $2.424 |
| 2030-02-10 | $2.334 | $2.264 | $2.404 |
| 2030-02-11 | $2.347 | $2.276 | $2.417 |
| 2030-02-12 | $2.340 | $2.270 | $2.411 |
| 2030-02-13 | $2.325 | $2.255 | $2.395 |
| 2030-02-14 | $2.343 | $2.272 | $2.413 |
| 2030-02-15 | $2.361 | $2.290 | $2.431 |
| 2030-02-16 | $2.379 | $2.307 | $2.450 |
| 2030-02-17 | $2.359 | $2.288 | $2.430 |
| 2030-02-18 | $2.340 | $2.270 | $2.410 |
| 2030-02-19 | $2.320 | $2.251 | $2.390 |
| 2030-02-20 | $2.301 | $2.232 | $2.370 |
| 2030-02-21 | $2.319 | $2.249 | $2.389 |
| 2030-02-22 | $2.318 | $2.248 | $2.387 |
| 2030-02-23 | $2.305 | $2.236 | $2.375 |
| 2030-02-24 | $2.286 | $2.218 | $2.355 |
| 2030-02-25 | $2.270 | $2.202 | $2.339 |
| 2030-02-26 | $2.286 | $2.218 | $2.355 |
| 2030-02-27 | $2.288 | $2.219 | $2.357 |
| 2030-02-28 | $2.269 | $2.201 | $2.337 |
| 2030 March | |||
| 2030-03-01 | $2.250 | $2.183 | $2.318 |
| 2030-03-02 | $2.246 | $2.178 | $2.313 |
| 2030-03-03 | $2.252 | $2.184 | $2.320 |
| 2030-03-04 | $2.269 | $2.201 | $2.337 |
| 2030-03-05 | $2.251 | $2.183 | $2.318 |
| 2030-03-06 | $2.263 | $2.195 | $2.331 |
| 2030-03-07 | $2.257 | $2.189 | $2.324 |
| 2030-03-08 | $2.242 | $2.174 | $2.309 |
| 2030-03-09 | $2.259 | $2.191 | $2.326 |
| 2030-03-10 | $2.276 | $2.208 | $2.344 |
| 2030-03-11 | $2.294 | $2.225 | $2.362 |
| 2030-03-12 | $2.275 | $2.206 | $2.343 |
| 2030-03-13 | $2.256 | $2.188 | $2.324 |
| 2030-03-14 | $2.237 | $2.170 | $2.304 |
| 2030-03-15 | $2.219 | $2.152 | $2.285 |
| 2030-03-16 | $2.236 | $2.169 | $2.303 |
| 2030-03-17 | $2.234 | $2.167 | $2.301 |
| 2030-03-18 | $2.223 | $2.156 | $2.290 |
| 2030-03-19 | $2.205 | $2.138 | $2.271 |
| 2030-03-20 | $2.189 | $2.123 | $2.255 |
| 2030-03-21 | $2.205 | $2.138 | $2.271 |
| 2030-03-22 | $2.206 | $2.140 | $2.272 |
| 2030-03-23 | $2.188 | $2.122 | $2.253 |
| 2030-03-24 | $2.170 | $2.105 | $2.235 |
| 2030-03-25 | $2.165 | $2.100 | $2.230 |
| 2030-03-26 | $2.171 | $2.106 | $2.236 |
| 2030-03-27 | $2.188 | $2.122 | $2.254 |
| 2030-03-28 | $2.170 | $2.105 | $2.235 |
| 2030-03-29 | $2.182 | $2.116 | $2.247 |
| 2030-03-30 | $2.176 | $2.110 | $2.241 |
| 2030-03-31 | $2.161 | $2.096 | $2.226 |
| 2030 April | |||
| 2030-04-01 | $2.178 | $2.112 | $2.243 |
| 2030-04-02 | $2.195 | $2.129 | $2.260 |
| 2030-04-03 | $2.211 | $2.145 | $2.278 |
| 2030-04-04 | $2.193 | $2.127 | $2.259 |
| 2030-04-05 | $2.175 | $2.110 | $2.240 |
| 2030-04-06 | $2.157 | $2.092 | $2.222 |
| 2030-04-07 | $2.139 | $2.075 | $2.204 |
| 2030-04-08 | $2.156 | $2.091 | $2.220 |
| 2030-04-09 | $2.154 | $2.090 | $2.219 |
| 2030-04-10 | $2.143 | $2.079 | $2.208 |
| 2030-04-11 | $2.126 | $2.062 | $2.189 |
| 2030-04-12 | $2.111 | $2.047 | $2.174 |
| 2030-04-13 | $2.126 | $2.062 | $2.189 |
| 2030-04-14 | $2.127 | $2.063 | $2.191 |
| 2030-04-15 | $2.109 | $2.046 | $2.173 |
| 2030-04-16 | $2.092 | $2.029 | $2.155 |
| 2030-04-17 | $2.088 | $2.025 | $2.150 |
| 2030-04-18 | $2.093 | $2.031 | $2.156 |
| 2030-04-19 | $2.110 | $2.046 | $2.173 |
| 2030-04-20 | $2.092 | $2.029 | $2.155 |
| 2030-04-21 | $2.103 | $2.040 | $2.167 |
| 2030-04-22 | $2.098 | $2.035 | $2.161 |
| 2030-04-23 | $2.084 | $2.021 | $2.146 |
| 2030-04-24 | $2.100 | $2.037 | $2.163 |
| 2030-04-25 | $2.116 | $2.052 | $2.179 |
| 2030-04-26 | $2.132 | $2.068 | $2.196 |
| 2030-04-27 | $2.115 | $2.051 | $2.178 |
| 2030-04-28 | $2.097 | $2.034 | $2.160 |
| 2030-04-29 | $2.080 | $2.017 | $2.142 |
| 2030-04-30 | $2.063 | $2.001 | $2.125 |
| 2030 May | |||
| 2030-05-01 | $2.079 | $2.016 | $2.141 |
| 2030-05-02 | $2.077 | $2.015 | $2.140 |
| 2030-05-03 | $2.066 | $2.004 | $2.128 |
| 2030-05-04 | $2.049 | $1.988 | $2.111 |
| 2030-05-05 | $2.035 | $1.974 | $2.096 |
| 2030-05-06 | $2.049 | $1.988 | $2.111 |
| 2030-05-07 | $2.051 | $1.989 | $2.112 |
| 2030-05-08 | $2.034 | $1.973 | $2.095 |
| 2030-05-09 | $2.017 | $1.957 | $2.078 |
| 2030-05-10 | $2.013 | $1.953 | $2.073 |
| 2030-05-11 | $2.018 | $1.958 | $2.079 |
| 2030-05-12 | $2.034 | $1.973 | $2.095 |
| 2030-05-13 | $2.017 | $1.957 | $2.078 |
| 2030-05-14 | $2.028 | $1.967 | $2.089 |
| 2030-05-15 | $2.023 | $1.962 | $2.083 |
| 2030-05-16 | $2.009 | $1.949 | $2.069 |
| 2030-05-17 | $2.025 | $1.964 | $2.085 |
| 2030-05-18 | $2.040 | $1.979 | $2.101 |
| 2030-05-19 | $2.056 | $1.994 | $2.117 |
| 2030-05-20 | $2.039 | $1.978 | $2.100 |
| 2030-05-21 | $2.022 | $1.961 | $2.083 |
| 2030-05-22 | $2.005 | $1.945 | $2.065 |
| 2030-05-23 | $1.989 | $1.929 | $2.048 |
| 2030-05-24 | $2.004 | $1.944 | $2.064 |
| 2030-05-25 | $2.003 | $1.943 | $2.063 |
| 2030-05-26 | $1.992 | $1.933 | $2.052 |
| 2030-05-27 | $1.976 | $1.917 | $2.035 |
| 2030-05-28 | $1.962 | $1.903 | $2.021 |
| 2030-05-29 | $1.976 | $1.917 | $2.035 |
| 2030-05-30 | $1.977 | $1.918 | $2.037 |
| 2030-05-31 | $1.961 | $1.902 | $2.020 |
| 2030 June | |||
| 2030-06-01 | $1.945 | $1.886 | $2.003 |
| 2030-06-02 | $1.941 | $1.883 | $1.999 |
| 2030-06-03 | $1.946 | $1.888 | $2.005 |
| 2030-06-04 | $1.961 | $1.902 | $2.020 |
| 2030-06-05 | $1.945 | $1.887 | $2.003 |
| 2030-06-06 | $1.955 | $1.897 | $2.014 |
| 2030-06-07 | $1.950 | $1.892 | $2.009 |
| 2030-06-08 | $1.937 | $1.879 | $1.995 |
| 2030-06-09 | $1.952 | $1.893 | $2.011 |
| 2030-06-10 | $1.967 | $1.908 | $2.026 |
| 2030-06-11 | $1.982 | $1.923 | $2.042 |
| 2030-06-12 | $1.966 | $1.907 | $2.025 |
| 2030-06-13 | $1.950 | $1.891 | $2.008 |
| 2030-06-14 | $1.933 | $1.875 | $1.991 |
| 2030-06-15 | $1.918 | $1.860 | $1.975 |
| 2030-06-16 | $1.932 | $1.874 | $1.990 |
| 2030-06-17 | $1.931 | $1.873 | $1.989 |
| 2030-06-18 | $1.921 | $1.863 | $1.979 |
| 2030-06-19 | $1.905 | $1.848 | $1.962 |
| 2030-06-20 | $1.892 | $1.835 | $1.949 |
| 2030-06-21 | $1.905 | $1.848 | $1.962 |
| 2030-06-22 | $1.906 | $1.849 | $1.964 |
| 2030-06-23 | $1.891 | $1.834 | $1.947 |
| 2030-06-24 | $1.875 | $1.819 | $1.931 |
| 2030-06-25 | $1.871 | $1.815 | $1.927 |
| 2030-06-26 | $1.876 | $1.820 | $1.933 |
| 2030-06-27 | $1.891 | $1.834 | $1.948 |
| 2030-06-28 | $1.875 | $1.819 | $1.931 |
| 2030-06-29 | $1.885 | $1.829 | $1.942 |
| 2030-06-30 | $1.880 | $1.824 | $1.937 |
| 2030 July | |||
| 2030-07-01 | $1.868 | $1.812 | $1.924 |
| 2030-07-02 | $1.882 | $1.826 | $1.938 |
| 2030-07-03 | $1.896 | $1.840 | $1.953 |
| 2030-07-04 | $1.911 | $1.854 | $1.968 |
| 2030-07-05 | $1.895 | $1.838 | $1.952 |
| 2030-07-06 | $1.880 | $1.823 | $1.936 |
| 2030-07-07 | $1.864 | $1.808 | $1.920 |
| 2030-07-08 | $1.849 | $1.793 | $1.904 |
| 2030-07-09 | $1.863 | $1.807 | $1.919 |
| 2030-07-10 | $1.862 | $1.806 | $1.918 |
| 2030-07-11 | $1.852 | $1.797 | $1.908 |
| 2030-07-12 | $1.837 | $1.782 | $1.892 |
| 2030-07-13 | $1.824 | $1.769 | $1.879 |
| 2030-07-14 | $1.837 | $1.782 | $1.892 |
| 2030-07-15 | $1.838 | $1.783 | $1.893 |
| 2030-07-16 | $1.823 | $1.768 | $1.878 |
| 2030-07-17 | $1.808 | $1.754 | $1.862 |
| 2030-07-18 | $1.804 | $1.750 | $1.858 |
| 2030-07-19 | $1.809 | $1.755 | $1.863 |
| 2030-07-20 | $1.823 | $1.768 | $1.878 |
| 2030-07-21 | $1.808 | $1.754 | $1.862 |
| 2030-07-22 | $1.818 | $1.763 | $1.872 |
| 2030-07-23 | $1.813 | $1.758 | $1.867 |
| 2030-07-24 | $1.801 | $1.747 | $1.855 |
| 2030-07-25 | $1.815 | $1.760 | $1.869 |
| 2030-07-26 | $1.829 | $1.774 | $1.883 |
| 2030-07-27 | $1.843 | $1.787 | $1.898 |
| 2030-07-28 | $1.827 | $1.773 | $1.882 |
| 2030-07-29 | $1.812 | $1.758 | $1.867 |
| 2030-07-30 | $1.797 | $1.743 | $1.851 |
| 2030-07-31 | $1.783 | $1.729 | $1.836 |
| 2030 August | |||
| 2030-08-01 | $1.796 | $1.742 | $1.850 |
| 2030-08-02 | $1.795 | $1.741 | $1.849 |
| 2030-08-03 | $1.786 | $1.732 | $1.839 |
| 2030-08-04 | $1.771 | $1.718 | $1.824 |
| 2030-08-05 | $1.759 | $1.706 | $1.811 |
| 2030-08-06 | $1.771 | $1.718 | $1.824 |
| 2030-08-07 | $1.772 | $1.719 | $1.825 |
| 2030-08-08 | $1.758 | $1.705 | $1.810 |
| 2030-08-09 | $1.743 | $1.691 | $1.795 |
| 2030-08-10 | $1.740 | $1.687 | $1.792 |
| 2030-08-11 | $1.744 | $1.692 | $1.797 |
| 2030-08-12 | $1.758 | $1.705 | $1.810 |
| 2030-08-13 | $1.743 | $1.691 | $1.796 |
| 2030-08-14 | $1.753 | $1.700 | $1.805 |
| 2030-08-15 | $1.748 | $1.695 | $1.800 |
| 2030-08-16 | $1.736 | $1.684 | $1.788 |
| 2030-08-17 | $1.750 | $1.697 | $1.802 |
| 2030-08-18 | $1.763 | $1.710 | $1.816 |
| 2030-08-19 | $1.777 | $1.723 | $1.830 |
| 2030-08-20 | $1.762 | $1.709 | $1.815 |
| 2030-08-21 | $1.747 | $1.695 | $1.800 |
| 2030-08-22 | $1.733 | $1.681 | $1.785 |
| 2030-08-23 | $1.719 | $1.667 | $1.770 |
| 2030-08-24 | $1.732 | $1.680 | $1.784 |
| 2030-08-25 | $1.731 | $1.679 | $1.783 |
| 2030-08-26 | $1.722 | $1.670 | $1.773 |
| 2030-08-27 | $1.708 | $1.656 | $1.759 |
| 2030-08-28 | $1.696 | $1.645 | $1.746 |
| 2030-08-29 | $1.708 | $1.656 | $1.759 |
| 2030-08-30 | $1.709 | $1.657 | $1.760 |
| 2030-08-31 | $1.695 | $1.644 | $1.745 |
| 2030 September | |||
| 2030-09-01 | $1.681 | $1.630 | $1.731 |
| 2030-09-02 | $1.677 | $1.627 | $1.728 |
| 2030-09-03 | $1.682 | $1.631 | $1.732 |
| 2030-09-04 | $1.695 | $1.644 | $1.746 |
| 2030-09-05 | $1.681 | $1.630 | $1.731 |
| 2030-09-06 | $1.690 | $1.639 | $1.740 |
| 2030-09-07 | $1.685 | $1.635 | $1.736 |
| 2030-09-08 | $1.674 | $1.624 | $1.724 |
| 2030-09-09 | $1.687 | $1.636 | $1.737 |
| 2030-09-10 | $1.700 | $1.649 | $1.751 |
| 2030-09-11 | $1.713 | $1.662 | $1.764 |
| 2030-09-12 | $1.699 | $1.648 | $1.750 |
| 2030-09-13 | $1.685 | $1.634 | $1.735 |
| 2030-09-14 | $1.671 | $1.621 | $1.721 |
| 2030-09-15 | $1.657 | $1.607 | $1.707 |
| 2030-09-16 | $1.670 | $1.620 | $1.720 |
| 2030-09-17 | $1.669 | $1.619 | $1.719 |
| 2030-09-18 | $1.660 | $1.610 | $1.710 |
| 2030-09-19 | $1.646 | $1.597 | $1.696 |
| 2030-09-20 | $1.635 | $1.586 | $1.684 |
| 2030-09-21 | $1.646 | $1.597 | $1.696 |
| 2030-09-22 | $1.648 | $1.598 | $1.697 |
| 2030-09-23 | $1.634 | $1.585 | $1.683 |
| 2030-09-24 | $1.620 | $1.572 | $1.669 |