Current 002871 price: $17.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.172 | $5.016 | $5.327 |
| 2027-01-02 | $5.272 | $5.114 | $5.431 |
| 2027-01-03 | $5.211 | $5.055 | $5.368 |
| 2027-01-04 | $5.100 | $4.947 | $5.253 |
| 2027-01-05 | $4.991 | $4.842 | $5.141 |
| 2027-01-06 | $5.089 | $4.936 | $5.241 |
| 2027-01-07 | $4.980 | $4.831 | $5.130 |
| 2027-01-08 | $5.077 | $4.925 | $5.230 |
| 2027-01-09 | $4.969 | $4.820 | $5.118 |
| 2027-01-10 | $5.026 | $4.875 | $5.176 |
| 2027-01-11 | $5.124 | $4.970 | $5.277 |
| 2027-01-12 | $5.224 | $5.067 | $5.380 |
| 2027-01-13 | $5.112 | $4.959 | $5.266 |
| 2027-01-14 | $5.112 | $4.959 | $5.266 |
| 2027-01-15 | $5.173 | $5.018 | $5.329 |
| 2027-01-16 | $5.103 | $4.950 | $5.257 |
| 2027-01-17 | $5.016 | $4.865 | $5.166 |
| 2027-01-18 | $4.909 | $4.762 | $5.056 |
| 2027-01-19 | $5.005 | $4.854 | $5.155 |
| 2027-01-20 | $4.898 | $4.751 | $5.045 |
| 2027-01-21 | $4.993 | $4.844 | $5.143 |
| 2027-01-22 | $4.887 | $4.740 | $5.033 |
| 2027-01-23 | $4.982 | $4.833 | $5.132 |
| 2027-01-24 | $4.876 | $4.729 | $5.022 |
| 2027-01-25 | $4.971 | $4.822 | $5.120 |
| 2027-01-26 | $4.913 | $4.766 | $5.061 |
| 2027-01-27 | $4.809 | $4.664 | $4.953 |
| 2027-01-28 | $4.706 | $4.565 | $4.847 |
| 2027-01-29 | $4.798 | $4.654 | $4.942 |
| 2027-01-30 | $4.695 | $4.554 | $4.836 |
| 2027-01-31 | $4.787 | $4.643 | $4.930 |
| 2027 February | |||
| 2027-02-01 | $4.685 | $4.544 | $4.825 |
| 2027-02-02 | $4.738 | $4.596 | $4.880 |
| 2027-02-03 | $4.831 | $4.686 | $4.976 |
| 2027-02-04 | $4.925 | $4.777 | $5.073 |
| 2027-02-05 | $4.820 | $4.675 | $4.964 |
| 2027-02-06 | $4.820 | $4.675 | $4.964 |
| 2027-02-07 | $4.878 | $4.731 | $5.024 |
| 2027-02-08 | $4.812 | $4.667 | $4.956 |
| 2027-02-09 | $4.729 | $4.587 | $4.871 |
| 2027-02-10 | $4.628 | $4.489 | $4.767 |
| 2027-02-11 | $4.718 | $4.577 | $4.860 |
| 2027-02-12 | $4.618 | $4.479 | $4.756 |
| 2027-02-13 | $4.708 | $4.566 | $4.849 |
| 2027-02-14 | $4.607 | $4.469 | $4.745 |
| 2027-02-15 | $4.697 | $4.556 | $4.838 |
| 2027-02-16 | $4.597 | $4.459 | $4.735 |
| 2027-02-17 | $4.686 | $4.546 | $4.827 |
| 2027-02-18 | $4.632 | $4.493 | $4.771 |
| 2027-02-19 | $4.533 | $4.397 | $4.670 |
| 2027-02-20 | $4.437 | $4.304 | $4.570 |
| 2027-02-21 | $4.523 | $4.388 | $4.659 |
| 2027-02-22 | $4.427 | $4.294 | $4.560 |
| 2027-02-23 | $4.513 | $4.378 | $4.648 |
| 2027-02-24 | $4.417 | $4.284 | $4.549 |
| 2027-02-25 | $4.467 | $4.333 | $4.601 |
| 2027-02-26 | $4.554 | $4.418 | $4.691 |
| 2027-02-27 | $4.643 | $4.504 | $4.782 |
| 2027-02-28 | $4.544 | $4.408 | $4.680 |
| 2027 March | |||
| 2027-03-01 | $4.544 | $4.408 | $4.680 |
| 2027-03-02 | $4.599 | $4.461 | $4.736 |
| 2027-03-03 | $4.536 | $4.400 | $4.672 |
| 2027-03-04 | $4.459 | $4.325 | $4.592 |
| 2027-03-05 | $4.363 | $4.233 | $4.494 |
| 2027-03-06 | $4.449 | $4.315 | $4.582 |
| 2027-03-07 | $4.354 | $4.223 | $4.484 |
| 2027-03-08 | $4.438 | $4.305 | $4.572 |
| 2027-03-09 | $4.344 | $4.213 | $4.474 |
| 2027-03-10 | $4.428 | $4.296 | $4.561 |
| 2027-03-11 | $4.334 | $4.204 | $4.464 |
| 2027-03-12 | $4.418 | $4.286 | $4.551 |
| 2027-03-13 | $4.367 | $4.236 | $4.498 |
| 2027-03-14 | $4.274 | $4.146 | $4.402 |
| 2027-03-15 | $4.183 | $4.058 | $4.308 |
| 2027-03-16 | $4.265 | $4.137 | $4.392 |
| 2027-03-17 | $4.174 | $4.048 | $4.299 |
| 2027-03-18 | $4.255 | $4.127 | $4.383 |
| 2027-03-19 | $4.164 | $4.039 | $4.289 |
| 2027-03-20 | $4.212 | $4.085 | $4.338 |
| 2027-03-21 | $4.294 | $4.165 | $4.423 |
| 2027-03-22 | $4.378 | $4.246 | $4.509 |
| 2027-03-23 | $4.284 | $4.156 | $4.413 |
| 2027-03-24 | $4.284 | $4.156 | $4.413 |
| 2027-03-25 | $4.336 | $4.205 | $4.466 |
| 2027-03-26 | $4.277 | $4.149 | $4.405 |
| 2027-03-27 | $4.204 | $4.077 | $4.330 |
| 2027-03-28 | $4.114 | $3.990 | $4.237 |
| 2027-03-29 | $4.194 | $4.068 | $4.320 |
| 2027-03-30 | $4.105 | $3.981 | $4.228 |
| 2027-03-31 | $4.185 | $4.059 | $4.310 |
| 2027 April | |||
| 2027-04-01 | $4.095 | $3.972 | $4.218 |
| 2027-04-02 | $4.175 | $4.050 | $4.300 |
| 2027-04-03 | $4.086 | $3.963 | $4.209 |
| 2027-04-04 | $4.166 | $4.041 | $4.291 |
| 2027-04-05 | $4.118 | $3.994 | $4.241 |
| 2027-04-06 | $4.030 | $3.909 | $4.151 |
| 2027-04-07 | $3.944 | $3.825 | $4.062 |
| 2027-04-08 | $4.021 | $3.900 | $4.141 |
| 2027-04-09 | $3.935 | $3.817 | $4.053 |
| 2027-04-10 | $4.012 | $3.891 | $4.132 |
| 2027-04-11 | $3.926 | $3.808 | $4.044 |
| 2027-04-12 | $3.971 | $3.852 | $4.090 |
| 2027-04-13 | $4.048 | $3.927 | $4.170 |
| 2027-04-14 | $4.127 | $4.003 | $4.251 |
| 2027-04-15 | $4.039 | $3.918 | $4.160 |
| 2027-04-16 | $4.039 | $3.918 | $4.160 |
| 2027-04-17 | $4.088 | $3.965 | $4.210 |
| 2027-04-18 | $4.032 | $3.911 | $4.153 |
| 2027-04-19 | $3.963 | $3.844 | $4.082 |
| 2027-04-20 | $3.879 | $3.762 | $3.995 |
| 2027-04-21 | $3.954 | $3.836 | $4.073 |
| 2027-04-22 | $3.870 | $3.754 | $3.986 |
| 2027-04-23 | $3.945 | $3.827 | $4.064 |
| 2027-04-24 | $3.861 | $3.745 | $3.977 |
| 2027-04-25 | $3.936 | $3.818 | $4.054 |
| 2027-04-26 | $3.852 | $3.737 | $3.968 |
| 2027-04-27 | $3.927 | $3.810 | $4.045 |
| 2027-04-28 | $3.882 | $3.766 | $3.999 |
| 2027-04-29 | $3.799 | $3.685 | $3.913 |
| 2027-04-30 | $3.718 | $3.607 | $3.830 |
| 2027 May | |||
| 2027-05-01 | $3.791 | $3.677 | $3.904 |
| 2027-05-02 | $3.710 | $3.598 | $3.821 |
| 2027-05-03 | $3.782 | $3.669 | $3.896 |
| 2027-05-04 | $3.701 | $3.590 | $3.812 |
| 2027-05-05 | $3.744 | $3.631 | $3.856 |
| 2027-05-06 | $3.817 | $3.702 | $3.931 |
| 2027-05-07 | $3.891 | $3.774 | $4.008 |
| 2027-05-08 | $3.808 | $3.694 | $3.922 |
| 2027-05-09 | $3.808 | $3.694 | $3.922 |
| 2027-05-10 | $3.854 | $3.738 | $3.969 |
| 2027-05-11 | $3.802 | $3.688 | $3.916 |
| 2027-05-12 | $3.736 | $3.624 | $3.849 |
| 2027-05-13 | $3.657 | $3.547 | $3.766 |
| 2027-05-14 | $3.728 | $3.616 | $3.840 |
| 2027-05-15 | $3.648 | $3.539 | $3.758 |
| 2027-05-16 | $3.720 | $3.608 | $3.831 |
| 2027-05-17 | $3.640 | $3.531 | $3.749 |
| 2027-05-18 | $3.711 | $3.600 | $3.823 |
| 2027-05-19 | $3.632 | $3.523 | $3.741 |
| 2027-05-20 | $3.703 | $3.592 | $3.814 |
| 2027-05-21 | $3.660 | $3.550 | $3.770 |
| 2027-05-22 | $3.582 | $3.475 | $3.689 |
| 2027-05-23 | $3.506 | $3.400 | $3.611 |
| 2027-05-24 | $3.574 | $3.467 | $3.681 |
| 2027-05-25 | $3.498 | $3.393 | $3.603 |
| 2027-05-26 | $3.566 | $3.459 | $3.673 |
| 2027-05-27 | $3.490 | $3.385 | $3.594 |
| 2027-05-28 | $3.530 | $3.424 | $3.636 |
| 2027-05-29 | $3.598 | $3.491 | $3.706 |
| 2027-05-30 | $3.669 | $3.559 | $3.779 |
| 2027-05-31 | $3.590 | $3.483 | $3.698 |
| 2027 June | |||
| 2027-06-01 | $3.590 | $3.483 | $3.698 |
| 2027-06-02 | $3.633 | $3.524 | $3.742 |
| 2027-06-03 | $3.584 | $3.477 | $3.692 |
| 2027-06-04 | $3.523 | $3.417 | $3.628 |
| 2027-06-05 | $3.448 | $3.344 | $3.551 |
| 2027-06-06 | $3.515 | $3.409 | $3.620 |
| 2027-06-07 | $3.440 | $3.337 | $3.543 |
| 2027-06-08 | $3.507 | $3.402 | $3.612 |
| 2027-06-09 | $3.432 | $3.329 | $3.535 |
| 2027-06-10 | $3.499 | $3.394 | $3.604 |
| 2027-06-11 | $3.424 | $3.322 | $3.527 |
| 2027-06-12 | $3.491 | $3.386 | $3.596 |
| 2027-06-13 | $3.451 | $3.347 | $3.554 |
| 2027-06-14 | $3.377 | $3.276 | $3.478 |
| 2027-06-15 | $3.305 | $3.206 | $3.404 |
| 2027-06-16 | $3.369 | $3.268 | $3.471 |
| 2027-06-17 | $3.298 | $3.199 | $3.396 |
| 2027-06-18 | $3.362 | $3.261 | $3.463 |
| 2027-06-19 | $3.290 | $3.191 | $3.389 |
| 2027-06-20 | $3.328 | $3.228 | $3.428 |
| 2027-06-21 | $3.393 | $3.291 | $3.494 |
| 2027-06-22 | $3.459 | $3.355 | $3.563 |
| 2027-06-23 | $3.385 | $3.283 | $3.487 |
| 2027-06-24 | $3.385 | $3.283 | $3.487 |
| 2027-06-25 | $3.426 | $3.323 | $3.528 |
| 2027-06-26 | $3.379 | $3.278 | $3.481 |
| 2027-06-27 | $3.321 | $3.222 | $3.421 |
| 2027-06-28 | $3.250 | $3.153 | $3.348 |
| 2027-06-29 | $3.314 | $3.214 | $3.413 |
| 2027-06-30 | $3.243 | $3.146 | $3.340 |
| 2027 July | |||
| 2027-07-01 | $3.306 | $3.207 | $3.405 |
| 2027-07-02 | $3.236 | $3.139 | $3.333 |
| 2027-07-03 | $3.299 | $3.200 | $3.398 |
| 2027-07-04 | $3.228 | $3.132 | $3.325 |
| 2027-07-05 | $3.291 | $3.193 | $3.390 |
| 2027-07-06 | $3.253 | $3.156 | $3.351 |
| 2027-07-07 | $3.184 | $3.088 | $3.279 |
| 2027-07-08 | $3.116 | $3.023 | $3.209 |
| 2027-07-09 | $3.177 | $3.081 | $3.272 |
| 2027-07-10 | $3.109 | $3.016 | $3.202 |
| 2027-07-11 | $3.170 | $3.074 | $3.265 |
| 2027-07-12 | $3.102 | $3.009 | $3.195 |
| 2027-07-13 | $3.137 | $3.043 | $3.232 |
| 2027-07-14 | $3.199 | $3.103 | $3.295 |
| 2027-07-15 | $3.261 | $3.163 | $3.359 |
| 2027-07-16 | $3.191 | $3.096 | $3.287 |
| 2027-07-17 | $3.191 | $3.096 | $3.287 |
| 2027-07-18 | $3.230 | $3.133 | $3.327 |
| 2027-07-19 | $3.186 | $3.090 | $3.282 |
| 2027-07-20 | $3.131 | $3.037 | $3.225 |
| 2027-07-21 | $3.064 | $2.973 | $3.156 |
| 2027-07-22 | $3.124 | $3.031 | $3.218 |
| 2027-07-23 | $3.058 | $2.966 | $3.149 |
| 2027-07-24 | $3.117 | $3.024 | $3.211 |
| 2027-07-25 | $3.051 | $2.959 | $3.142 |
| 2027-07-26 | $3.110 | $3.017 | $3.203 |
| 2027-07-27 | $3.044 | $2.952 | $3.135 |
| 2027-07-28 | $3.103 | $3.010 | $3.196 |
| 2027-07-29 | $3.067 | $2.975 | $3.159 |
| 2027-07-30 | $3.002 | $2.912 | $3.092 |
| 2027-07-31 | $2.938 | $2.850 | $3.026 |
| 2027 August | |||
| 2027-08-01 | $2.995 | $2.905 | $3.085 |
| 2027-08-02 | $2.931 | $2.843 | $3.019 |
| 2027-08-03 | $2.988 | $2.899 | $3.078 |
| 2027-08-04 | $2.925 | $2.837 | $3.012 |
| 2027-08-05 | $2.958 | $2.869 | $3.047 |
| 2027-08-06 | $3.016 | $2.925 | $3.106 |
| 2027-08-07 | $3.074 | $2.982 | $3.167 |
| 2027-08-08 | $3.009 | $2.919 | $3.099 |
| 2027-08-09 | $3.009 | $2.919 | $3.099 |
| 2027-08-10 | $3.045 | $2.954 | $3.136 |
| 2027-08-11 | $3.004 | $2.914 | $3.094 |
| 2027-08-12 | $2.952 | $2.864 | $3.041 |
| 2027-08-13 | $2.889 | $2.803 | $2.976 |
| 2027-08-14 | $2.946 | $2.857 | $3.034 |
| 2027-08-15 | $2.883 | $2.796 | $2.969 |
| 2027-08-16 | $2.939 | $2.851 | $3.027 |
| 2027-08-17 | $2.876 | $2.790 | $2.962 |
| 2027-08-18 | $2.932 | $2.844 | $3.020 |
| 2027-08-19 | $2.870 | $2.784 | $2.956 |
| 2027-08-20 | $2.926 | $2.838 | $3.013 |
| 2027-08-21 | $2.892 | $2.805 | $2.979 |
| 2027-08-22 | $2.830 | $2.745 | $2.915 |
| 2027-08-23 | $2.770 | $2.687 | $2.853 |
| 2027-08-24 | $2.824 | $2.739 | $2.908 |
| 2027-08-25 | $2.763 | $2.681 | $2.846 |
| 2027-08-26 | $2.817 | $2.733 | $2.902 |
| 2027-08-27 | $2.757 | $2.675 | $2.840 |
| 2027-08-28 | $2.789 | $2.705 | $2.872 |
| 2027-08-29 | $2.843 | $2.758 | $2.928 |
| 2027-08-30 | $2.899 | $2.812 | $2.986 |
| 2027-08-31 | $2.837 | $2.752 | $2.922 |
| 2027 September | |||
| 2027-09-01 | $2.837 | $2.752 | $2.922 |
| 2027-09-02 | $2.871 | $2.785 | $2.957 |
| 2027-09-03 | $2.832 | $2.747 | $2.917 |
| 2027-09-04 | $2.783 | $2.700 | $2.867 |
| 2027-09-05 | $2.724 | $2.642 | $2.806 |
| 2027-09-06 | $2.777 | $2.694 | $2.860 |
| 2027-09-07 | $2.718 | $2.636 | $2.799 |
| 2027-09-08 | $2.771 | $2.688 | $2.854 |
| 2027-09-09 | $2.712 | $2.630 | $2.793 |
| 2027-09-10 | $2.765 | $2.682 | $2.848 |
| 2027-09-11 | $2.706 | $2.624 | $2.787 |
| 2027-09-12 | $2.758 | $2.676 | $2.841 |
| 2027-09-13 | $2.726 | $2.645 | $2.808 |
| 2027-09-14 | $2.668 | $2.588 | $2.748 |
| 2027-09-15 | $2.611 | $2.533 | $2.690 |
| 2027-09-16 | $2.662 | $2.582 | $2.742 |
| 2027-09-17 | $2.605 | $2.527 | $2.684 |
| 2027-09-18 | $2.656 | $2.577 | $2.736 |
| 2027-09-19 | $2.600 | $2.522 | $2.678 |
| 2027-09-20 | $2.629 | $2.550 | $2.708 |
| 2027-09-21 | $2.681 | $2.600 | $2.761 |
| 2027-09-22 | $2.733 | $2.651 | $2.815 |
| 2027-09-23 | $2.675 | $2.594 | $2.755 |
| 2027-09-24 | $2.675 | $2.594 | $2.755 |
| 2027-09-25 | $2.707 | $2.625 | $2.788 |