Current 002871 price: $17.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.064 | $2.002 | $2.126 |
| 2028-01-02 | $2.020 | $1.959 | $2.081 |
| 2028-01-03 | $2.059 | $1.998 | $2.121 |
| 2028-01-04 | $2.015 | $1.955 | $2.076 |
| 2028-01-05 | $2.055 | $1.993 | $2.116 |
| 2028-01-06 | $2.031 | $1.970 | $2.092 |
| 2028-01-07 | $1.988 | $1.928 | $2.047 |
| 2028-01-08 | $1.945 | $1.887 | $2.004 |
| 2028-01-09 | $1.983 | $1.924 | $2.043 |
| 2028-01-10 | $1.941 | $1.883 | $1.999 |
| 2028-01-11 | $1.979 | $1.919 | $2.038 |
| 2028-01-12 | $1.936 | $1.878 | $1.995 |
| 2028-01-13 | $1.959 | $1.900 | $2.017 |
| 2028-01-14 | $1.997 | $1.937 | $2.057 |
| 2028-01-15 | $2.036 | $1.975 | $2.097 |
| 2028-01-16 | $1.992 | $1.933 | $2.052 |
| 2028-01-17 | $1.992 | $1.933 | $2.052 |
| 2028-01-18 | $2.016 | $1.956 | $2.077 |
| 2028-01-19 | $1.989 | $1.929 | $2.049 |
| 2028-01-20 | $1.955 | $1.896 | $2.013 |
| 2028-01-21 | $1.913 | $1.856 | $1.970 |
| 2028-01-22 | $1.950 | $1.892 | $2.009 |
| 2028-01-23 | $1.909 | $1.852 | $1.966 |
| 2028-01-24 | $1.946 | $1.888 | $2.004 |
| 2028-01-25 | $1.904 | $1.847 | $1.962 |
| 2028-01-26 | $1.942 | $1.883 | $2.000 |
| 2028-01-27 | $1.900 | $1.843 | $1.957 |
| 2028-01-28 | $1.937 | $1.879 | $1.995 |
| 2028-01-29 | $1.915 | $1.857 | $1.972 |
| 2028-01-30 | $1.874 | $1.818 | $1.930 |
| 2028-01-31 | $1.834 | $1.779 | $1.889 |
| 2028 February | |||
| 2028-02-01 | $1.870 | $1.814 | $1.926 |
| 2028-02-02 | $1.830 | $1.775 | $1.885 |
| 2028-02-03 | $1.866 | $1.810 | $1.921 |
| 2028-02-04 | $1.826 | $1.771 | $1.880 |
| 2028-02-05 | $1.847 | $1.791 | $1.902 |
| 2028-02-06 | $1.883 | $1.826 | $1.939 |
| 2028-02-07 | $1.919 | $1.862 | $1.977 |
| 2028-02-08 | $1.878 | $1.822 | $1.935 |
| 2028-02-09 | $1.878 | $1.822 | $1.935 |
| 2028-02-10 | $1.901 | $1.844 | $1.958 |
| 2028-02-11 | $1.875 | $1.819 | $1.931 |
| 2028-02-12 | $1.843 | $1.788 | $1.898 |
| 2028-02-13 | $1.804 | $1.750 | $1.858 |
| 2028-02-14 | $1.839 | $1.784 | $1.894 |
| 2028-02-15 | $1.800 | $1.746 | $1.854 |
| 2028-02-16 | $1.835 | $1.780 | $1.890 |
| 2028-02-17 | $1.796 | $1.742 | $1.849 |
| 2028-02-18 | $1.831 | $1.776 | $1.885 |
| 2028-02-19 | $1.791 | $1.738 | $1.845 |
| 2028-02-20 | $1.826 | $1.772 | $1.881 |
| 2028-02-21 | $1.805 | $1.751 | $1.859 |
| 2028-02-22 | $1.767 | $1.714 | $1.820 |
| 2028-02-23 | $1.729 | $1.677 | $1.781 |
| 2028-02-24 | $1.763 | $1.710 | $1.816 |
| 2028-02-25 | $1.725 | $1.673 | $1.777 |
| 2028-02-26 | $1.759 | $1.706 | $1.812 |
| 2028-02-27 | $1.721 | $1.670 | $1.773 |
| 2028-02-28 | $1.741 | $1.689 | $1.793 |
| 2028-02-29 | $1.775 | $1.722 | $1.828 |
| 2028 March | |||
| 2028-03-01 | $1.810 | $1.755 | $1.864 |
| 2028-03-02 | $1.771 | $1.718 | $1.824 |
| 2028-03-03 | $1.771 | $1.718 | $1.824 |
| 2028-03-04 | $1.792 | $1.738 | $1.846 |
| 2028-03-05 | $1.768 | $1.715 | $1.821 |
| 2028-03-06 | $1.738 | $1.685 | $1.790 |
| 2028-03-07 | $1.701 | $1.649 | $1.752 |
| 2028-03-08 | $1.734 | $1.682 | $1.786 |
| 2028-03-09 | $1.697 | $1.646 | $1.748 |
| 2028-03-10 | $1.730 | $1.678 | $1.782 |
| 2028-03-11 | $1.693 | $1.642 | $1.744 |
| 2028-03-12 | $1.726 | $1.674 | $1.778 |
| 2028-03-13 | $1.689 | $1.638 | $1.740 |
| 2028-03-14 | $1.722 | $1.670 | $1.774 |
| 2028-03-15 | $1.702 | $1.651 | $1.753 |
| 2028-03-16 | $1.666 | $1.616 | $1.716 |
| 2028-03-17 | $1.630 | $1.581 | $1.679 |
| 2028-03-18 | $1.662 | $1.612 | $1.712 |
| 2028-03-19 | $1.627 | $1.578 | $1.675 |
| 2028-03-20 | $1.658 | $1.608 | $1.708 |
| 2028-03-21 | $1.623 | $1.574 | $1.672 |
| 2028-03-22 | $1.641 | $1.592 | $1.691 |
| 2028-03-23 | $1.673 | $1.623 | $1.724 |
| 2028-03-24 | $1.706 | $1.655 | $1.757 |
| 2028-03-25 | $1.670 | $1.620 | $1.720 |
| 2028-03-26 | $1.670 | $1.620 | $1.720 |
| 2028-03-27 | $1.690 | $1.639 | $1.740 |
| 2028-03-28 | $1.667 | $1.617 | $1.717 |
| 2028-03-29 | $1.638 | $1.589 | $1.687 |
| 2028-03-30 | $1.603 | $1.555 | $1.651 |
| 2028-03-31 | $1.635 | $1.585 | $1.684 |
| 2028 April | |||
| 2028-04-01 | $1.600 | $1.552 | $1.648 |
| 2028-04-02 | $1.631 | $1.582 | $1.680 |
| 2028-04-03 | $1.596 | $1.548 | $1.644 |
| 2028-04-04 | $1.627 | $1.578 | $1.676 |
| 2028-04-05 | $1.592 | $1.545 | $1.640 |
| 2028-04-06 | $1.623 | $1.575 | $1.672 |
| 2028-04-07 | $1.605 | $1.557 | $1.653 |
| 2028-04-08 | $1.570 | $1.523 | $1.618 |
| 2028-04-09 | $1.537 | $1.491 | $1.583 |
| 2028-04-10 | $1.567 | $1.520 | $1.614 |
| 2028-04-11 | $1.533 | $1.487 | $1.579 |
| 2028-04-12 | $1.563 | $1.516 | $1.610 |
| 2028-04-13 | $1.530 | $1.484 | $1.576 |
| 2028-04-14 | $1.548 | $1.501 | $1.594 |
| 2028-04-15 | $1.578 | $1.530 | $1.625 |
| 2028-04-16 | $1.608 | $1.560 | $1.657 |
| 2028-04-17 | $1.574 | $1.527 | $1.621 |
| 2028-04-18 | $1.574 | $1.527 | $1.621 |
| 2028-04-19 | $1.593 | $1.545 | $1.641 |
| 2028-04-20 | $1.571 | $1.524 | $1.619 |
| 2028-04-21 | $1.545 | $1.498 | $1.591 |
| 2028-04-22 | $1.512 | $1.466 | $1.557 |
| 2028-04-23 | $1.541 | $1.495 | $1.587 |
| 2028-04-24 | $1.508 | $1.463 | $1.553 |
| 2028-04-25 | $1.538 | $1.491 | $1.584 |
| 2028-04-26 | $1.505 | $1.460 | $1.550 |
| 2028-04-27 | $1.534 | $1.488 | $1.580 |
| 2028-04-28 | $1.501 | $1.456 | $1.546 |
| 2028-04-29 | $1.531 | $1.485 | $1.577 |
| 2028-04-30 | $1.513 | $1.468 | $1.558 |
| 2028 May | |||
| 2028-05-01 | $1.481 | $1.436 | $1.525 |
| 2028-05-02 | $1.449 | $1.406 | $1.493 |
| 2028-05-03 | $1.477 | $1.433 | $1.522 |
| 2028-05-04 | $1.446 | $1.402 | $1.489 |
| 2028-05-05 | $1.474 | $1.430 | $1.518 |
| 2028-05-06 | $1.443 | $1.399 | $1.486 |
| 2028-05-07 | $1.459 | $1.415 | $1.503 |
| 2028-05-08 | $1.487 | $1.443 | $1.532 |
| 2028-05-09 | $1.516 | $1.471 | $1.562 |
| 2028-05-10 | $1.484 | $1.440 | $1.529 |
| 2028-05-11 | $1.484 | $1.440 | $1.529 |
| 2028-05-12 | $1.502 | $1.457 | $1.547 |
| 2028-05-13 | $1.482 | $1.437 | $1.526 |
| 2028-05-14 | $1.456 | $1.412 | $1.500 |
| 2028-05-15 | $1.425 | $1.382 | $1.468 |
| 2028-05-16 | $1.453 | $1.409 | $1.496 |
| 2028-05-17 | $1.422 | $1.379 | $1.465 |
| 2028-05-18 | $1.450 | $1.406 | $1.493 |
| 2028-05-19 | $1.419 | $1.376 | $1.461 |
| 2028-05-20 | $1.446 | $1.403 | $1.490 |
| 2028-05-21 | $1.415 | $1.373 | $1.458 |
| 2028-05-22 | $1.443 | $1.400 | $1.486 |
| 2028-05-23 | $1.426 | $1.384 | $1.469 |
| 2028-05-24 | $1.396 | $1.354 | $1.438 |
| 2028-05-25 | $1.366 | $1.325 | $1.407 |
| 2028-05-26 | $1.393 | $1.351 | $1.435 |
| 2028-05-27 | $1.363 | $1.322 | $1.404 |
| 2028-05-28 | $1.390 | $1.348 | $1.431 |
| 2028-05-29 | $1.360 | $1.319 | $1.401 |
| 2028-05-30 | $1.376 | $1.334 | $1.417 |
| 2028-05-31 | $1.402 | $1.360 | $1.444 |
| 2028 June | |||
| 2028-06-01 | $1.430 | $1.387 | $1.473 |
| 2028-06-02 | $1.399 | $1.357 | $1.441 |
| 2028-06-03 | $1.399 | $1.357 | $1.441 |
| 2028-06-04 | $1.416 | $1.374 | $1.458 |
| 2028-06-05 | $1.397 | $1.355 | $1.439 |
| 2028-06-06 | $1.373 | $1.332 | $1.414 |
| 2028-06-07 | $1.344 | $1.303 | $1.384 |
| 2028-06-08 | $1.370 | $1.329 | $1.411 |
| 2028-06-09 | $1.341 | $1.300 | $1.381 |
| 2028-06-10 | $1.367 | $1.326 | $1.408 |
| 2028-06-11 | $1.338 | $1.297 | $1.378 |
| 2028-06-12 | $1.364 | $1.323 | $1.405 |
| 2028-06-13 | $1.335 | $1.294 | $1.375 |
| 2028-06-14 | $1.361 | $1.320 | $1.401 |
| 2028-06-15 | $1.345 | $1.304 | $1.385 |
| 2028-06-16 | $1.316 | $1.277 | $1.356 |
| 2028-06-17 | $1.288 | $1.249 | $1.327 |
| 2028-06-18 | $1.313 | $1.274 | $1.353 |
| 2028-06-19 | $1.285 | $1.247 | $1.324 |
| 2028-06-20 | $1.310 | $1.271 | $1.349 |
| 2028-06-21 | $1.282 | $1.244 | $1.321 |
| 2028-06-22 | $1.297 | $1.258 | $1.336 |
| 2028-06-23 | $1.322 | $1.283 | $1.362 |
| 2028-06-24 | $1.348 | $1.308 | $1.388 |
| 2028-06-25 | $1.319 | $1.280 | $1.359 |
| 2028-06-26 | $1.319 | $1.280 | $1.359 |
| 2028-06-27 | $1.335 | $1.295 | $1.375 |
| 2028-06-28 | $1.317 | $1.277 | $1.356 |
| 2028-06-29 | $1.294 | $1.256 | $1.333 |
| 2028-06-30 | $1.267 | $1.229 | $1.305 |
| 2028 July | |||
| 2028-07-01 | $1.291 | $1.253 | $1.330 |
| 2028-07-02 | $1.264 | $1.226 | $1.302 |
| 2028-07-03 | $1.289 | $1.250 | $1.327 |
| 2028-07-04 | $1.261 | $1.223 | $1.299 |
| 2028-07-05 | $1.286 | $1.247 | $1.324 |
| 2028-07-06 | $1.258 | $1.220 | $1.296 |
| 2028-07-07 | $1.283 | $1.244 | $1.321 |
| 2028-07-08 | $1.268 | $1.230 | $1.306 |
| 2028-07-09 | $1.241 | $1.204 | $1.278 |
| 2028-07-10 | $1.214 | $1.178 | $1.251 |
| 2028-07-11 | $1.238 | $1.201 | $1.275 |
| 2028-07-12 | $1.212 | $1.175 | $1.248 |
| 2028-07-13 | $1.235 | $1.198 | $1.272 |
| 2028-07-14 | $1.209 | $1.173 | $1.245 |
| 2028-07-15 | $1.223 | $1.186 | $1.259 |
| 2028-07-16 | $1.247 | $1.209 | $1.284 |
| 2028-07-17 | $1.271 | $1.233 | $1.309 |
| 2028-07-18 | $1.244 | $1.206 | $1.281 |
| 2028-07-19 | $1.244 | $1.206 | $1.281 |
| 2028-07-20 | $1.259 | $1.221 | $1.296 |
| 2028-07-21 | $1.242 | $1.204 | $1.279 |
| 2028-07-22 | $1.220 | $1.184 | $1.257 |
| 2028-07-23 | $1.194 | $1.158 | $1.230 |
| 2028-07-24 | $1.218 | $1.181 | $1.254 |
| 2028-07-25 | $1.192 | $1.156 | $1.227 |
| 2028-07-26 | $1.215 | $1.178 | $1.251 |
| 2028-07-27 | $1.189 | $1.153 | $1.225 |
| 2028-07-28 | $1.212 | $1.176 | $1.248 |
| 2028-07-29 | $1.186 | $1.151 | $1.222 |
| 2028-07-30 | $1.209 | $1.173 | $1.246 |
| 2028-07-31 | $1.195 | $1.160 | $1.231 |
| 2028 August | |||
| 2028-08-01 | $1.170 | $1.135 | $1.205 |
| 2028-08-02 | $1.145 | $1.111 | $1.179 |
| 2028-08-03 | $1.167 | $1.132 | $1.202 |
| 2028-08-04 | $1.142 | $1.108 | $1.177 |
| 2028-08-05 | $1.165 | $1.130 | $1.200 |
| 2028-08-06 | $1.140 | $1.106 | $1.174 |
| 2028-08-07 | $1.153 | $1.118 | $1.187 |
| 2028-08-08 | $1.175 | $1.140 | $1.211 |
| 2028-08-09 | $1.198 | $1.162 | $1.234 |
| 2028-08-10 | $1.173 | $1.137 | $1.208 |
| 2028-08-11 | $1.173 | $1.137 | $1.208 |
| 2028-08-12 | $1.187 | $1.151 | $1.222 |
| 2028-08-13 | $1.171 | $1.135 | $1.206 |
| 2028-08-14 | $1.151 | $1.116 | $1.185 |
| 2028-08-15 | $1.126 | $1.092 | $1.160 |
| 2028-08-16 | $1.148 | $1.113 | $1.182 |
| 2028-08-17 | $1.123 | $1.090 | $1.157 |
| 2028-08-18 | $1.145 | $1.111 | $1.180 |
| 2028-08-19 | $1.121 | $1.087 | $1.155 |
| 2028-08-20 | $1.143 | $1.108 | $1.177 |
| 2028-08-21 | $1.118 | $1.085 | $1.152 |
| 2028-08-22 | $1.140 | $1.106 | $1.174 |
| 2028-08-23 | $1.127 | $1.093 | $1.161 |
| 2028-08-24 | $1.103 | $1.070 | $1.136 |
| 2028-08-25 | $1.079 | $1.047 | $1.112 |
| 2028-08-26 | $1.100 | $1.067 | $1.133 |
| 2028-08-27 | $1.077 | $1.045 | $1.109 |
| 2028-08-28 | $1.098 | $1.065 | $1.131 |
| 2028-08-29 | $1.075 | $1.042 | $1.107 |
| 2028-08-30 | $1.087 | $1.054 | $1.119 |
| 2028-08-31 | $1.108 | $1.075 | $1.141 |
| 2028 September | |||
| 2028-09-01 | $1.130 | $1.096 | $1.164 |
| 2028-09-02 | $1.106 | $1.072 | $1.139 |
| 2028-09-03 | $1.106 | $1.072 | $1.139 |
| 2028-09-04 | $1.119 | $1.085 | $1.152 |
| 2028-09-05 | $1.104 | $1.071 | $1.137 |
| 2028-09-06 | $1.085 | $1.052 | $1.117 |
| 2028-09-07 | $1.062 | $1.030 | $1.093 |
| 2028-09-08 | $1.082 | $1.050 | $1.115 |
| 2028-09-09 | $1.059 | $1.027 | $1.091 |
| 2028-09-10 | $1.080 | $1.047 | $1.112 |
| 2028-09-11 | $1.057 | $1.025 | $1.088 |
| 2028-09-12 | $1.077 | $1.045 | $1.110 |
| 2028-09-13 | $1.054 | $1.023 | $1.086 |
| 2028-09-14 | $1.075 | $1.043 | $1.107 |
| 2028-09-15 | $1.063 | $1.031 | $1.094 |
| 2028-09-16 | $1.040 | $1.009 | $1.071 |
| 2028-09-17 | $1.018 | $0.9872 | $1.048 |
| 2028-09-18 | $1.038 | $1.006 | $1.069 |
| 2028-09-19 | $1.015 | $0.9849 | $1.046 |
| 2028-09-20 | $1.035 | $1.004 | $1.066 |
| 2028-09-21 | $1.013 | $0.9827 | $1.043 |
| 2028-09-22 | $1.025 | $0.9939 | $1.055 |
| 2028-09-23 | $1.045 | $1.013 | $1.076 |
| 2028-09-24 | $1.065 | $1.033 | $1.097 |