Current 002871 price: $17.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3204 | $0.3108 | $0.3300 |
| 2030-01-02 | $0.3149 | $0.3055 | $0.3244 |
| 2030-01-03 | $0.3082 | $0.2989 | $0.3174 |
| 2030-01-04 | $0.3142 | $0.3048 | $0.3236 |
| 2030-01-05 | $0.3075 | $0.2983 | $0.3167 |
| 2030-01-06 | $0.3135 | $0.3041 | $0.3229 |
| 2030-01-07 | $0.3068 | $0.2976 | $0.3160 |
| 2030-01-08 | $0.3128 | $0.3034 | $0.3222 |
| 2030-01-09 | $0.3061 | $0.2969 | $0.3153 |
| 2030-01-10 | $0.3121 | $0.3027 | $0.3214 |
| 2030-01-11 | $0.3085 | $0.2992 | $0.3177 |
| 2030-01-12 | $0.3019 | $0.2928 | $0.3109 |
| 2030-01-13 | $0.2954 | $0.2866 | $0.3043 |
| 2030-01-14 | $0.3012 | $0.2922 | $0.3102 |
| 2030-01-15 | $0.2948 | $0.2859 | $0.3036 |
| 2030-01-16 | $0.3005 | $0.2915 | $0.3095 |
| 2030-01-17 | $0.2941 | $0.2853 | $0.3029 |
| 2030-01-18 | $0.2975 | $0.2886 | $0.3064 |
| 2030-01-19 | $0.3033 | $0.2942 | $0.3124 |
| 2030-01-20 | $0.3092 | $0.2999 | $0.3185 |
| 2030-01-21 | $0.3026 | $0.2935 | $0.3117 |
| 2030-01-22 | $0.3026 | $0.2935 | $0.3117 |
| 2030-01-23 | $0.3062 | $0.2970 | $0.3154 |
| 2030-01-24 | $0.3021 | $0.2930 | $0.3111 |
| 2030-01-25 | $0.2969 | $0.2880 | $0.3058 |
| 2030-01-26 | $0.2906 | $0.2818 | $0.2993 |
| 2030-01-27 | $0.2962 | $0.2873 | $0.3051 |
| 2030-01-28 | $0.2899 | $0.2812 | $0.2986 |
| 2030-01-29 | $0.2956 | $0.2867 | $0.3044 |
| 2030-01-30 | $0.2892 | $0.2806 | $0.2979 |
| 2030-01-31 | $0.2949 | $0.2860 | $0.3037 |
| 2030 February | |||
| 2030-02-01 | $0.2886 | $0.2799 | $0.2973 |
| 2030-02-02 | $0.2942 | $0.2854 | $0.3031 |
| 2030-02-03 | $0.2908 | $0.2821 | $0.2996 |
| 2030-02-04 | $0.2846 | $0.2761 | $0.2932 |
| 2030-02-05 | $0.2785 | $0.2702 | $0.2869 |
| 2030-02-06 | $0.2840 | $0.2755 | $0.2925 |
| 2030-02-07 | $0.2779 | $0.2696 | $0.2863 |
| 2030-02-08 | $0.2833 | $0.2748 | $0.2918 |
| 2030-02-09 | $0.2773 | $0.2690 | $0.2856 |
| 2030-02-10 | $0.2805 | $0.2720 | $0.2889 |
| 2030-02-11 | $0.2859 | $0.2774 | $0.2945 |
| 2030-02-12 | $0.2915 | $0.2828 | $0.3003 |
| 2030-02-13 | $0.2853 | $0.2767 | $0.2938 |
| 2030-02-14 | $0.2853 | $0.2767 | $0.2938 |
| 2030-02-15 | $0.2887 | $0.2800 | $0.2974 |
| 2030-02-16 | $0.2848 | $0.2763 | $0.2933 |
| 2030-02-17 | $0.2799 | $0.2715 | $0.2883 |
| 2030-02-18 | $0.2739 | $0.2657 | $0.2822 |
| 2030-02-19 | $0.2793 | $0.2709 | $0.2877 |
| 2030-02-20 | $0.2733 | $0.2651 | $0.2815 |
| 2030-02-21 | $0.2787 | $0.2703 | $0.2870 |
| 2030-02-22 | $0.2727 | $0.2645 | $0.2809 |
| 2030-02-23 | $0.2780 | $0.2697 | $0.2864 |
| 2030-02-24 | $0.2721 | $0.2639 | $0.2803 |
| 2030-02-25 | $0.2774 | $0.2691 | $0.2857 |
| 2030-02-26 | $0.2742 | $0.2660 | $0.2824 |
| 2030-02-27 | $0.2683 | $0.2603 | $0.2764 |
| 2030-02-28 | $0.2626 | $0.2547 | $0.2705 |
| 2030 March | |||
| 2030-03-01 | $0.2677 | $0.2597 | $0.2758 |
| 2030-03-02 | $0.2620 | $0.2542 | $0.2699 |
| 2030-03-03 | $0.2671 | $0.2591 | $0.2751 |
| 2030-03-04 | $0.2614 | $0.2536 | $0.2693 |
| 2030-03-05 | $0.2644 | $0.2565 | $0.2724 |
| 2030-03-06 | $0.2696 | $0.2615 | $0.2777 |
| 2030-03-07 | $0.2748 | $0.2666 | $0.2831 |
| 2030-03-08 | $0.2690 | $0.2609 | $0.2770 |
| 2030-03-09 | $0.2690 | $0.2609 | $0.2770 |
| 2030-03-10 | $0.2722 | $0.2640 | $0.2804 |
| 2030-03-11 | $0.2685 | $0.2605 | $0.2766 |
| 2030-03-12 | $0.2639 | $0.2560 | $0.2718 |
| 2030-03-13 | $0.2583 | $0.2505 | $0.2660 |
| 2030-03-14 | $0.2633 | $0.2554 | $0.2712 |
| 2030-03-15 | $0.2577 | $0.2500 | $0.2654 |
| 2030-03-16 | $0.2627 | $0.2548 | $0.2706 |
| 2030-03-17 | $0.2571 | $0.2494 | $0.2648 |
| 2030-03-18 | $0.2621 | $0.2543 | $0.2700 |
| 2030-03-19 | $0.2565 | $0.2488 | $0.2642 |
| 2030-03-20 | $0.2615 | $0.2537 | $0.2694 |
| 2030-03-21 | $0.2585 | $0.2508 | $0.2663 |
| 2030-03-22 | $0.2530 | $0.2454 | $0.2606 |
| 2030-03-23 | $0.2476 | $0.2402 | $0.2550 |
| 2030-03-24 | $0.2524 | $0.2448 | $0.2600 |
| 2030-03-25 | $0.2470 | $0.2396 | $0.2544 |
| 2030-03-26 | $0.2519 | $0.2443 | $0.2594 |
| 2030-03-27 | $0.2465 | $0.2391 | $0.2539 |
| 2030-03-28 | $0.2493 | $0.2418 | $0.2568 |
| 2030-03-29 | $0.2542 | $0.2465 | $0.2618 |
| 2030-03-30 | $0.2591 | $0.2513 | $0.2669 |
| 2030-03-31 | $0.2536 | $0.2460 | $0.2612 |
| 2030 April | |||
| 2030-04-01 | $0.2536 | $0.2460 | $0.2612 |
| 2030-04-02 | $0.2566 | $0.2489 | $0.2643 |
| 2030-04-03 | $0.2532 | $0.2456 | $0.2607 |
| 2030-04-04 | $0.2488 | $0.2413 | $0.2563 |
| 2030-04-05 | $0.2435 | $0.2362 | $0.2508 |
| 2030-04-06 | $0.2482 | $0.2408 | $0.2557 |
| 2030-04-07 | $0.2430 | $0.2357 | $0.2502 |
| 2030-04-08 | $0.2477 | $0.2403 | $0.2551 |
| 2030-04-09 | $0.2424 | $0.2351 | $0.2497 |
| 2030-04-10 | $0.2471 | $0.2397 | $0.2545 |
| 2030-04-11 | $0.2419 | $0.2346 | $0.2491 |
| 2030-04-12 | $0.2466 | $0.2392 | $0.2540 |
| 2030-04-13 | $0.2437 | $0.2364 | $0.2510 |
| 2030-04-14 | $0.2385 | $0.2314 | $0.2457 |
| 2030-04-15 | $0.2334 | $0.2264 | $0.2404 |
| 2030-04-16 | $0.2380 | $0.2308 | $0.2451 |
| 2030-04-17 | $0.2329 | $0.2259 | $0.2399 |
| 2030-04-18 | $0.2374 | $0.2303 | $0.2446 |
| 2030-04-19 | $0.2324 | $0.2254 | $0.2394 |
| 2030-04-20 | $0.2350 | $0.2280 | $0.2421 |
| 2030-04-21 | $0.2396 | $0.2324 | $0.2468 |
| 2030-04-22 | $0.2443 | $0.2370 | $0.2516 |
| 2030-04-23 | $0.2391 | $0.2319 | $0.2463 |
| 2030-04-24 | $0.2391 | $0.2319 | $0.2463 |
| 2030-04-25 | $0.2419 | $0.2347 | $0.2492 |
| 2030-04-26 | $0.2387 | $0.2315 | $0.2458 |
| 2030-04-27 | $0.2346 | $0.2275 | $0.2416 |
| 2030-04-28 | $0.2296 | $0.2227 | $0.2365 |
| 2030-04-29 | $0.2341 | $0.2270 | $0.2411 |
| 2030-04-30 | $0.2291 | $0.2222 | $0.2359 |
| 2030 May | |||
| 2030-05-01 | $0.2335 | $0.2265 | $0.2405 |
| 2030-05-02 | $0.2285 | $0.2217 | $0.2354 |
| 2030-05-03 | $0.2330 | $0.2260 | $0.2400 |
| 2030-05-04 | $0.2280 | $0.2212 | $0.2349 |
| 2030-05-05 | $0.2325 | $0.2255 | $0.2394 |
| 2030-05-06 | $0.2298 | $0.2229 | $0.2367 |
| 2030-05-07 | $0.2249 | $0.2181 | $0.2316 |
| 2030-05-08 | $0.2201 | $0.2135 | $0.2267 |
| 2030-05-09 | $0.2244 | $0.2176 | $0.2311 |
| 2030-05-10 | $0.2196 | $0.2130 | $0.2262 |
| 2030-05-11 | $0.2239 | $0.2172 | $0.2306 |
| 2030-05-12 | $0.2191 | $0.2125 | $0.2257 |
| 2030-05-13 | $0.2216 | $0.2149 | $0.2282 |
| 2030-05-14 | $0.2259 | $0.2191 | $0.2327 |
| 2030-05-15 | $0.2303 | $0.2234 | $0.2372 |
| 2030-05-16 | $0.2254 | $0.2186 | $0.2322 |
| 2030-05-17 | $0.2254 | $0.2186 | $0.2322 |
| 2030-05-18 | $0.2281 | $0.2213 | $0.2349 |
| 2030-05-19 | $0.2250 | $0.2183 | $0.2318 |
| 2030-05-20 | $0.2212 | $0.2145 | $0.2278 |
| 2030-05-21 | $0.2164 | $0.2099 | $0.2229 |
| 2030-05-22 | $0.2207 | $0.2140 | $0.2273 |
| 2030-05-23 | $0.2160 | $0.2095 | $0.2224 |
| 2030-05-24 | $0.2202 | $0.2136 | $0.2268 |
| 2030-05-25 | $0.2155 | $0.2090 | $0.2219 |
| 2030-05-26 | $0.2197 | $0.2131 | $0.2263 |
| 2030-05-27 | $0.2150 | $0.2085 | $0.2214 |
| 2030-05-28 | $0.2192 | $0.2126 | $0.2257 |
| 2030-05-29 | $0.2166 | $0.2101 | $0.2231 |
| 2030-05-30 | $0.2120 | $0.2057 | $0.2184 |
| 2030-05-31 | $0.2075 | $0.2013 | $0.2137 |
| 2030 June | |||
| 2030-06-01 | $0.2115 | $0.2052 | $0.2179 |
| 2030-06-02 | $0.2070 | $0.2008 | $0.2132 |
| 2030-06-03 | $0.2111 | $0.2047 | $0.2174 |
| 2030-06-04 | $0.2066 | $0.2004 | $0.2128 |
| 2030-06-05 | $0.2089 | $0.2027 | $0.2152 |
| 2030-06-06 | $0.2130 | $0.2066 | $0.2194 |
| 2030-06-07 | $0.2171 | $0.2106 | $0.2237 |
| 2030-06-08 | $0.2125 | $0.2061 | $0.2189 |
| 2030-06-09 | $0.2125 | $0.2061 | $0.2189 |
| 2030-06-10 | $0.2151 | $0.2086 | $0.2215 |
| 2030-06-11 | $0.2122 | $0.2058 | $0.2185 |
| 2030-06-12 | $0.2085 | $0.2023 | $0.2148 |
| 2030-06-13 | $0.2041 | $0.1979 | $0.2102 |
| 2030-06-14 | $0.2080 | $0.2018 | $0.2143 |
| 2030-06-15 | $0.2036 | $0.1975 | $0.2097 |
| 2030-06-16 | $0.2076 | $0.2013 | $0.2138 |
| 2030-06-17 | $0.2031 | $0.1970 | $0.2092 |
| 2030-06-18 | $0.2071 | $0.2009 | $0.2133 |
| 2030-06-19 | $0.2027 | $0.1966 | $0.2088 |
| 2030-06-20 | $0.2066 | $0.2004 | $0.2128 |
| 2030-06-21 | $0.2043 | $0.1981 | $0.2104 |
| 2030-06-22 | $0.1999 | $0.1939 | $0.2059 |
| 2030-06-23 | $0.1956 | $0.1898 | $0.2015 |
| 2030-06-24 | $0.1994 | $0.1935 | $0.2054 |
| 2030-06-25 | $0.1952 | $0.1893 | $0.2010 |
| 2030-06-26 | $0.1990 | $0.1930 | $0.2050 |
| 2030-06-27 | $0.1947 | $0.1889 | $0.2006 |
| 2030-06-28 | $0.1970 | $0.1911 | $0.2029 |
| 2030-06-29 | $0.2008 | $0.1948 | $0.2068 |
| 2030-06-30 | $0.2047 | $0.1986 | $0.2109 |
| 2030 July | |||
| 2030-07-01 | $0.2004 | $0.1943 | $0.2064 |
| 2030-07-02 | $0.2004 | $0.1943 | $0.2064 |
| 2030-07-03 | $0.2028 | $0.1967 | $0.2088 |
| 2030-07-04 | $0.2000 | $0.1940 | $0.2060 |
| 2030-07-05 | $0.1966 | $0.1907 | $0.2025 |
| 2030-07-06 | $0.1924 | $0.1866 | $0.1982 |
| 2030-07-07 | $0.1961 | $0.1903 | $0.2020 |
| 2030-07-08 | $0.1920 | $0.1862 | $0.1977 |
| 2030-07-09 | $0.1957 | $0.1898 | $0.2016 |
| 2030-07-10 | $0.1915 | $0.1858 | $0.1973 |
| 2030-07-11 | $0.1953 | $0.1894 | $0.2011 |
| 2030-07-12 | $0.1911 | $0.1854 | $0.1968 |
| 2030-07-13 | $0.1948 | $0.1890 | $0.2007 |
| 2030-07-14 | $0.1926 | $0.1868 | $0.1983 |
| 2030-07-15 | $0.1885 | $0.1828 | $0.1941 |
| 2030-07-16 | $0.1844 | $0.1789 | $0.1900 |
| 2030-07-17 | $0.1880 | $0.1824 | $0.1937 |
| 2030-07-18 | $0.1840 | $0.1785 | $0.1895 |
| 2030-07-19 | $0.1876 | $0.1820 | $0.1932 |
| 2030-07-20 | $0.1836 | $0.1781 | $0.1891 |
| 2030-07-21 | $0.1857 | $0.1801 | $0.1913 |
| 2030-07-22 | $0.1893 | $0.1836 | $0.1950 |
| 2030-07-23 | $0.1930 | $0.1872 | $0.1988 |
| 2030-07-24 | $0.1889 | $0.1832 | $0.1946 |
| 2030-07-25 | $0.1889 | $0.1832 | $0.1946 |
| 2030-07-26 | $0.1912 | $0.1854 | $0.1969 |
| 2030-07-27 | $0.1886 | $0.1829 | $0.1942 |
| 2030-07-28 | $0.1853 | $0.1798 | $0.1909 |
| 2030-07-29 | $0.1814 | $0.1759 | $0.1868 |
| 2030-07-30 | $0.1849 | $0.1794 | $0.1905 |
| 2030-07-31 | $0.1810 | $0.1755 | $0.1864 |
| 2030 August | |||
| 2030-08-01 | $0.1845 | $0.1790 | $0.1900 |
| 2030-08-02 | $0.1806 | $0.1752 | $0.1860 |
| 2030-08-03 | $0.1841 | $0.1786 | $0.1896 |
| 2030-08-04 | $0.1802 | $0.1748 | $0.1856 |
| 2030-08-05 | $0.1837 | $0.1782 | $0.1892 |
| 2030-08-06 | $0.1816 | $0.1761 | $0.1870 |
| 2030-08-07 | $0.1777 | $0.1723 | $0.1830 |
| 2030-08-08 | $0.1739 | $0.1687 | $0.1791 |
| 2030-08-09 | $0.1773 | $0.1720 | $0.1826 |
| 2030-08-10 | $0.1735 | $0.1683 | $0.1787 |
| 2030-08-11 | $0.1769 | $0.1716 | $0.1822 |
| 2030-08-12 | $0.1731 | $0.1679 | $0.1783 |
| 2030-08-13 | $0.1751 | $0.1698 | $0.1803 |
| 2030-08-14 | $0.1785 | $0.1731 | $0.1839 |
| 2030-08-15 | $0.1820 | $0.1765 | $0.1874 |
| 2030-08-16 | $0.1781 | $0.1728 | $0.1834 |
| 2030-08-17 | $0.1781 | $0.1728 | $0.1834 |
| 2030-08-18 | $0.1802 | $0.1748 | $0.1856 |
| 2030-08-19 | $0.1778 | $0.1725 | $0.1831 |
| 2030-08-20 | $0.1747 | $0.1695 | $0.1800 |
| 2030-08-21 | $0.1710 | $0.1659 | $0.1761 |
| 2030-08-22 | $0.1743 | $0.1691 | $0.1796 |
| 2030-08-23 | $0.1706 | $0.1655 | $0.1757 |
| 2030-08-24 | $0.1740 | $0.1687 | $0.1792 |
| 2030-08-25 | $0.1702 | $0.1651 | $0.1754 |
| 2030-08-26 | $0.1736 | $0.1684 | $0.1788 |
| 2030-08-27 | $0.1699 | $0.1648 | $0.1750 |
| 2030-08-28 | $0.1732 | $0.1680 | $0.1784 |
| 2030-08-29 | $0.1712 | $0.1660 | $0.1763 |
| 2030-08-30 | $0.1675 | $0.1625 | $0.1725 |
| 2030-08-31 | $0.1639 | $0.1590 | $0.1689 |
| 2030 September | |||
| 2030-09-01 | $0.1671 | $0.1621 | $0.1722 |
| 2030-09-02 | $0.1636 | $0.1587 | $0.1685 |
| 2030-09-03 | $0.1668 | $0.1618 | $0.1718 |
| 2030-09-04 | $0.1632 | $0.1583 | $0.1681 |
| 2030-09-05 | $0.1651 | $0.1601 | $0.1700 |
| 2030-09-06 | $0.1683 | $0.1632 | $0.1733 |
| 2030-09-07 | $0.1716 | $0.1664 | $0.1767 |
| 2030-09-08 | $0.1679 | $0.1629 | $0.1729 |
| 2030-09-09 | $0.1679 | $0.1629 | $0.1729 |
| 2030-09-10 | $0.1699 | $0.1648 | $0.1750 |
| 2030-09-11 | $0.1676 | $0.1626 | $0.1727 |
| 2030-09-12 | $0.1647 | $0.1598 | $0.1697 |
| 2030-09-13 | $0.1612 | $0.1564 | $0.1661 |
| 2030-09-14 | $0.1644 | $0.1594 | $0.1693 |
| 2030-09-15 | $0.1609 | $0.1560 | $0.1657 |
| 2030-09-16 | $0.1640 | $0.1591 | $0.1689 |
| 2030-09-17 | $0.1605 | $0.1557 | $0.1653 |
| 2030-09-18 | $0.1636 | $0.1587 | $0.1685 |
| 2030-09-19 | $0.1601 | $0.1553 | $0.1649 |
| 2030-09-20 | $0.1633 | $0.1584 | $0.1682 |
| 2030-09-21 | $0.1614 | $0.1565 | $0.1662 |
| 2030-09-22 | $0.1579 | $0.1532 | $0.1627 |
| 2030-09-23 | $0.1546 | $0.1499 | $0.1592 |
| 2030-09-24 | $0.1576 | $0.1529 | $0.1623 |