Current 002878 price: $18.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.363 | $1.322 | $1.404 |
| 2027-01-02 | $1.362 | $1.322 | $1.403 |
| 2027-01-03 | $1.358 | $1.317 | $1.399 |
| 2027-01-04 | $1.391 | $1.349 | $1.432 |
| 2027-01-05 | $1.358 | $1.317 | $1.399 |
| 2027-01-06 | $1.326 | $1.287 | $1.366 |
| 2027-01-07 | $1.358 | $1.317 | $1.399 |
| 2027-01-08 | $1.326 | $1.287 | $1.366 |
| 2027-01-09 | $1.325 | $1.285 | $1.364 |
| 2027-01-10 | $1.309 | $1.270 | $1.349 |
| 2027-01-11 | $1.341 | $1.300 | $1.381 |
| 2027-01-12 | $1.327 | $1.287 | $1.367 |
| 2027-01-13 | $1.331 | $1.291 | $1.371 |
| 2027-01-14 | $1.319 | $1.279 | $1.358 |
| 2027-01-15 | $1.311 | $1.272 | $1.350 |
| 2027-01-16 | $1.287 | $1.249 | $1.326 |
| 2027-01-17 | $1.274 | $1.236 | $1.312 |
| 2027-01-18 | $1.244 | $1.207 | $1.282 |
| 2027-01-19 | $1.235 | $1.197 | $1.272 |
| 2027-01-20 | $1.206 | $1.169 | $1.242 |
| 2027-01-21 | $1.235 | $1.198 | $1.272 |
| 2027-01-22 | $1.221 | $1.184 | $1.258 |
| 2027-01-23 | $1.222 | $1.186 | $1.259 |
| 2027-01-24 | $1.194 | $1.158 | $1.229 |
| 2027-01-25 | $1.193 | $1.157 | $1.229 |
| 2027-01-26 | $1.189 | $1.153 | $1.225 |
| 2027-01-27 | $1.218 | $1.181 | $1.254 |
| 2027-01-28 | $1.189 | $1.154 | $1.225 |
| 2027-01-29 | $1.161 | $1.127 | $1.196 |
| 2027-01-30 | $1.189 | $1.154 | $1.225 |
| 2027-01-31 | $1.161 | $1.127 | $1.196 |
| 2027 February | |||
| 2027-02-01 | $1.160 | $1.125 | $1.195 |
| 2027-02-02 | $1.146 | $1.112 | $1.181 |
| 2027-02-03 | $1.174 | $1.139 | $1.209 |
| 2027-02-04 | $1.162 | $1.127 | $1.197 |
| 2027-02-05 | $1.166 | $1.131 | $1.201 |
| 2027-02-06 | $1.154 | $1.120 | $1.189 |
| 2027-02-07 | $1.148 | $1.113 | $1.182 |
| 2027-02-08 | $1.127 | $1.093 | $1.161 |
| 2027-02-09 | $1.116 | $1.082 | $1.149 |
| 2027-02-10 | $1.090 | $1.057 | $1.122 |
| 2027-02-11 | $1.081 | $1.049 | $1.113 |
| 2027-02-12 | $1.056 | $1.024 | $1.087 |
| 2027-02-13 | $1.081 | $1.049 | $1.113 |
| 2027-02-14 | $1.069 | $1.037 | $1.101 |
| 2027-02-15 | $1.070 | $1.038 | $1.102 |
| 2027-02-16 | $1.045 | $1.014 | $1.076 |
| 2027-02-17 | $1.045 | $1.013 | $1.076 |
| 2027-02-18 | $1.041 | $1.010 | $1.072 |
| 2027-02-19 | $1.066 | $1.034 | $1.098 |
| 2027-02-20 | $1.041 | $1.010 | $1.072 |
| 2027-02-21 | $1.017 | $0.9864 | $1.047 |
| 2027-02-22 | $1.041 | $1.010 | $1.073 |
| 2027-02-23 | $1.017 | $0.9864 | $1.047 |
| 2027-02-24 | $1.015 | $0.9850 | $1.046 |
| 2027-02-25 | $1.004 | $0.9736 | $1.034 |
| 2027-02-26 | $1.028 | $0.9970 | $1.059 |
| 2027-02-27 | $1.017 | $0.9867 | $1.048 |
| 2027-02-28 | $1.021 | $0.9900 | $1.051 |
| 2027 March | |||
| 2027-03-01 | $1.011 | $0.9805 | $1.041 |
| 2027-03-02 | $1.005 | $0.9749 | $1.035 |
| 2027-03-03 | $0.9870 | $0.9574 | $1.017 |
| 2027-03-04 | $0.9768 | $0.9475 | $1.006 |
| 2027-03-05 | $0.9540 | $0.9253 | $0.9826 |
| 2027-03-06 | $0.9465 | $0.9181 | $0.9748 |
| 2027-03-07 | $0.9243 | $0.8966 | $0.9520 |
| 2027-03-08 | $0.9465 | $0.9181 | $0.9749 |
| 2027-03-09 | $0.9360 | $0.9080 | $0.9641 |
| 2027-03-10 | $0.9370 | $0.9089 | $0.9651 |
| 2027-03-11 | $0.9150 | $0.8876 | $0.9425 |
| 2027-03-12 | $0.9146 | $0.8871 | $0.9420 |
| 2027-03-13 | $0.9117 | $0.8843 | $0.9390 |
| 2027-03-14 | $0.9336 | $0.9056 | $0.9616 |
| 2027-03-15 | $0.9117 | $0.8844 | $0.9391 |
| 2027-03-16 | $0.8904 | $0.8636 | $0.9171 |
| 2027-03-17 | $0.9118 | $0.8844 | $0.9391 |
| 2027-03-18 | $0.8904 | $0.8637 | $0.9171 |
| 2027-03-19 | $0.8891 | $0.8624 | $0.9158 |
| 2027-03-20 | $0.8789 | $0.8525 | $0.9052 |
| 2027-03-21 | $0.9000 | $0.8730 | $0.9270 |
| 2027-03-22 | $0.8906 | $0.8639 | $0.9174 |
| 2027-03-23 | $0.8936 | $0.8668 | $0.9204 |
| 2027-03-24 | $0.8851 | $0.8585 | $0.9117 |
| 2027-03-25 | $0.8800 | $0.8536 | $0.9064 |
| 2027-03-26 | $0.8643 | $0.8383 | $0.8902 |
| 2027-03-27 | $0.8553 | $0.8297 | $0.8810 |
| 2027-03-28 | $0.8353 | $0.8102 | $0.8603 |
| 2027-03-29 | $0.8287 | $0.8038 | $0.8536 |
| 2027-03-30 | $0.8093 | $0.7850 | $0.8336 |
| 2027-03-31 | $0.8288 | $0.8039 | $0.8536 |
| 2027 April | |||
| 2027-04-01 | $0.8196 | $0.7950 | $0.8442 |
| 2027-04-02 | $0.8204 | $0.7958 | $0.8450 |
| 2027-04-03 | $0.8012 | $0.7772 | $0.8252 |
| 2027-04-04 | $0.8008 | $0.7768 | $0.8248 |
| 2027-04-05 | $0.7982 | $0.7743 | $0.8222 |
| 2027-04-06 | $0.8174 | $0.7929 | $0.8419 |
| 2027-04-07 | $0.7983 | $0.7743 | $0.8222 |
| 2027-04-08 | $0.7796 | $0.7562 | $0.8030 |
| 2027-04-09 | $0.7983 | $0.7744 | $0.8223 |
| 2027-04-10 | $0.7796 | $0.7562 | $0.8030 |
| 2027-04-11 | $0.7785 | $0.7552 | $0.8019 |
| 2027-04-12 | $0.7695 | $0.7464 | $0.7926 |
| 2027-04-13 | $0.7880 | $0.7644 | $0.8117 |
| 2027-04-14 | $0.7798 | $0.7564 | $0.8032 |
| 2027-04-15 | $0.7824 | $0.7590 | $0.8059 |
| 2027-04-16 | $0.7750 | $0.7517 | $0.7982 |
| 2027-04-17 | $0.7705 | $0.7474 | $0.7936 |
| 2027-04-18 | $0.7567 | $0.7340 | $0.7794 |
| 2027-04-19 | $0.7489 | $0.7264 | $0.7714 |
| 2027-04-20 | $0.7314 | $0.7094 | $0.7533 |
| 2027-04-21 | $0.7256 | $0.7038 | $0.7474 |
| 2027-04-22 | $0.7086 | $0.6874 | $0.7299 |
| 2027-04-23 | $0.7256 | $0.7039 | $0.7474 |
| 2027-04-24 | $0.7176 | $0.6961 | $0.7391 |
| 2027-04-25 | $0.7183 | $0.6968 | $0.7399 |
| 2027-04-26 | $0.7015 | $0.6805 | $0.7226 |
| 2027-04-27 | $0.7012 | $0.6801 | $0.7222 |
| 2027-04-28 | $0.6989 | $0.6780 | $0.7199 |
| 2027-04-29 | $0.7157 | $0.6943 | $0.7372 |
| 2027-04-30 | $0.6990 | $0.6780 | $0.7199 |
| 2027 May | |||
| 2027-05-01 | $0.6826 | $0.6621 | $0.7031 |
| 2027-05-02 | $0.6990 | $0.6780 | $0.7200 |
| 2027-05-03 | $0.6826 | $0.6622 | $0.7031 |
| 2027-05-04 | $0.6817 | $0.6612 | $0.7021 |
| 2027-05-05 | $0.6738 | $0.6536 | $0.6940 |
| 2027-05-06 | $0.6900 | $0.6693 | $0.7107 |
| 2027-05-07 | $0.6828 | $0.6623 | $0.7033 |
| 2027-05-08 | $0.6851 | $0.6645 | $0.7056 |
| 2027-05-09 | $0.6786 | $0.6582 | $0.6989 |
| 2027-05-10 | $0.6747 | $0.6544 | $0.6949 |
| 2027-05-11 | $0.6626 | $0.6427 | $0.6825 |
| 2027-05-12 | $0.6557 | $0.6361 | $0.6754 |
| 2027-05-13 | $0.6404 | $0.6212 | $0.6596 |
| 2027-05-14 | $0.6353 | $0.6163 | $0.6544 |
| 2027-05-15 | $0.6205 | $0.6018 | $0.6391 |
| 2027-05-16 | $0.6354 | $0.6163 | $0.6544 |
| 2027-05-17 | $0.6283 | $0.6095 | $0.6472 |
| 2027-05-18 | $0.6290 | $0.6101 | $0.6478 |
| 2027-05-19 | $0.6142 | $0.5958 | $0.6327 |
| 2027-05-20 | $0.6139 | $0.5955 | $0.6323 |
| 2027-05-21 | $0.6120 | $0.5936 | $0.6303 |
| 2027-05-22 | $0.6267 | $0.6079 | $0.6455 |
| 2027-05-23 | $0.6120 | $0.5936 | $0.6304 |
| 2027-05-24 | $0.5977 | $0.5797 | $0.6156 |
| 2027-05-25 | $0.6120 | $0.5937 | $0.6304 |
| 2027-05-26 | $0.5977 | $0.5798 | $0.6156 |
| 2027-05-27 | $0.5968 | $0.5789 | $0.6148 |
| 2027-05-28 | $0.5900 | $0.5723 | $0.6077 |
| 2027-05-29 | $0.6041 | $0.5860 | $0.6223 |
| 2027-05-30 | $0.5979 | $0.5799 | $0.6158 |
| 2027-05-31 | $0.5999 | $0.5819 | $0.6179 |
| 2027 June | |||
| 2027-06-01 | $0.5942 | $0.5763 | $0.6120 |
| 2027-06-02 | $0.5907 | $0.5730 | $0.6084 |
| 2027-06-03 | $0.5802 | $0.5627 | $0.5976 |
| 2027-06-04 | $0.5742 | $0.5569 | $0.5914 |
| 2027-06-05 | $0.5607 | $0.5439 | $0.5775 |
| 2027-06-06 | $0.5563 | $0.5396 | $0.5730 |
| 2027-06-07 | $0.5433 | $0.5270 | $0.5596 |
| 2027-06-08 | $0.5563 | $0.5396 | $0.5730 |
| 2027-06-09 | $0.5502 | $0.5337 | $0.5667 |
| 2027-06-10 | $0.5507 | $0.5342 | $0.5673 |
| 2027-06-11 | $0.5378 | $0.5217 | $0.5540 |
| 2027-06-12 | $0.5375 | $0.5214 | $0.5537 |
| 2027-06-13 | $0.5358 | $0.5198 | $0.5519 |
| 2027-06-14 | $0.5487 | $0.5323 | $0.5652 |
| 2027-06-15 | $0.5359 | $0.5198 | $0.5519 |
| 2027-06-16 | $0.5233 | $0.5076 | $0.5390 |
| 2027-06-17 | $0.5359 | $0.5198 | $0.5520 |
| 2027-06-18 | $0.5233 | $0.5076 | $0.5390 |
| 2027-06-19 | $0.5226 | $0.5069 | $0.5383 |
| 2027-06-20 | $0.5166 | $0.5011 | $0.5321 |
| 2027-06-21 | $0.5290 | $0.5131 | $0.5449 |
| 2027-06-22 | $0.5235 | $0.5078 | $0.5392 |
| 2027-06-23 | $0.5252 | $0.5095 | $0.5410 |
| 2027-06-24 | $0.5202 | $0.5046 | $0.5358 |
| 2027-06-25 | $0.5172 | $0.5017 | $0.5327 |
| 2027-06-26 | $0.5080 | $0.4927 | $0.5232 |
| 2027-06-27 | $0.5027 | $0.4876 | $0.5178 |
| 2027-06-28 | $0.4910 | $0.4762 | $0.5057 |
| 2027-06-29 | $0.4871 | $0.4725 | $0.5017 |
| 2027-06-30 | $0.4757 | $0.4614 | $0.4900 |
| 2027 July | |||
| 2027-07-01 | $0.4871 | $0.4725 | $0.5017 |
| 2027-07-02 | $0.4817 | $0.4673 | $0.4962 |
| 2027-07-03 | $0.4822 | $0.4677 | $0.4967 |
| 2027-07-04 | $0.4709 | $0.4568 | $0.4850 |
| 2027-07-05 | $0.4707 | $0.4566 | $0.4848 |
| 2027-07-06 | $0.4692 | $0.4551 | $0.4833 |
| 2027-07-07 | $0.4805 | $0.4660 | $0.4949 |
| 2027-07-08 | $0.4692 | $0.4551 | $0.4833 |
| 2027-07-09 | $0.4582 | $0.4445 | $0.4720 |
| 2027-07-10 | $0.4692 | $0.4552 | $0.4833 |
| 2027-07-11 | $0.4582 | $0.4445 | $0.4720 |
| 2027-07-12 | $0.4576 | $0.4439 | $0.4713 |
| 2027-07-13 | $0.4523 | $0.4387 | $0.4659 |
| 2027-07-14 | $0.4632 | $0.4493 | $0.4771 |
| 2027-07-15 | $0.4584 | $0.4446 | $0.4721 |
| 2027-07-16 | $0.4599 | $0.4461 | $0.4737 |
| 2027-07-17 | $0.4555 | $0.4418 | $0.4692 |
| 2027-07-18 | $0.4529 | $0.4393 | $0.4665 |
| 2027-07-19 | $0.4448 | $0.4314 | $0.4581 |
| 2027-07-20 | $0.4402 | $0.4270 | $0.4534 |
| 2027-07-21 | $0.4299 | $0.4170 | $0.4428 |
| 2027-07-22 | $0.4265 | $0.4137 | $0.4393 |
| 2027-07-23 | $0.4165 | $0.4040 | $0.4290 |
| 2027-07-24 | $0.4265 | $0.4137 | $0.4393 |
| 2027-07-25 | $0.4218 | $0.4091 | $0.4344 |
| 2027-07-26 | $0.4222 | $0.4096 | $0.4349 |
| 2027-07-27 | $0.4123 | $0.4000 | $0.4247 |
| 2027-07-28 | $0.4121 | $0.3998 | $0.4245 |
| 2027-07-29 | $0.4108 | $0.3985 | $0.4231 |
| 2027-07-30 | $0.4207 | $0.4081 | $0.4333 |
| 2027-07-31 | $0.4108 | $0.3985 | $0.4232 |
| 2027 August | |||
| 2027-08-01 | $0.4012 | $0.3892 | $0.4132 |
| 2027-08-02 | $0.4109 | $0.3985 | $0.4232 |
| 2027-08-03 | $0.4012 | $0.3892 | $0.4133 |
| 2027-08-04 | $0.4007 | $0.3886 | $0.4127 |
| 2027-08-05 | $0.3960 | $0.3842 | $0.4079 |
| 2027-08-06 | $0.4056 | $0.3934 | $0.4177 |
| 2027-08-07 | $0.4013 | $0.3893 | $0.4134 |
| 2027-08-08 | $0.4027 | $0.3906 | $0.4148 |
| 2027-08-09 | $0.3988 | $0.3869 | $0.4108 |
| 2027-08-10 | $0.3965 | $0.3846 | $0.4084 |
| 2027-08-11 | $0.3894 | $0.3778 | $0.4011 |
| 2027-08-12 | $0.3854 | $0.3739 | $0.3970 |
| 2027-08-13 | $0.3764 | $0.3651 | $0.3877 |
| 2027-08-14 | $0.3734 | $0.3622 | $0.3846 |
| 2027-08-15 | $0.3647 | $0.3537 | $0.3756 |
| 2027-08-16 | $0.3734 | $0.3622 | $0.3847 |
| 2027-08-17 | $0.3693 | $0.3582 | $0.3804 |
| 2027-08-18 | $0.3697 | $0.3586 | $0.3808 |
| 2027-08-19 | $0.3610 | $0.3502 | $0.3719 |
| 2027-08-20 | $0.3608 | $0.3500 | $0.3717 |
| 2027-08-21 | $0.3597 | $0.3489 | $0.3705 |
| 2027-08-22 | $0.3683 | $0.3573 | $0.3794 |
| 2027-08-23 | $0.3597 | $0.3489 | $0.3705 |
| 2027-08-24 | $0.3513 | $0.3408 | $0.3618 |
| 2027-08-25 | $0.3597 | $0.3489 | $0.3705 |
| 2027-08-26 | $0.3513 | $0.3408 | $0.3619 |
| 2027-08-27 | $0.3508 | $0.3403 | $0.3613 |
| 2027-08-28 | $0.3468 | $0.3364 | $0.3572 |
| 2027-08-29 | $0.3551 | $0.3444 | $0.3658 |
| 2027-08-30 | $0.3514 | $0.3409 | $0.3619 |
| 2027-08-31 | $0.3526 | $0.3420 | $0.3632 |
| 2027 September | |||
| 2027-09-01 | $0.3492 | $0.3387 | $0.3597 |
| 2027-09-02 | $0.3472 | $0.3368 | $0.3576 |
| 2027-09-03 | $0.3410 | $0.3308 | $0.3512 |
| 2027-09-04 | $0.3375 | $0.3273 | $0.3476 |
| 2027-09-05 | $0.3296 | $0.3197 | $0.3395 |
| 2027-09-06 | $0.3270 | $0.3172 | $0.3368 |
| 2027-09-07 | $0.3193 | $0.3097 | $0.3289 |
| 2027-09-08 | $0.3270 | $0.3172 | $0.3368 |
| 2027-09-09 | $0.3234 | $0.3137 | $0.3331 |
| 2027-09-10 | $0.3237 | $0.3140 | $0.3334 |
| 2027-09-11 | $0.3161 | $0.3066 | $0.3256 |
| 2027-09-12 | $0.3160 | $0.3065 | $0.3254 |
| 2027-09-13 | $0.3149 | $0.3055 | $0.3244 |
| 2027-09-14 | $0.3225 | $0.3128 | $0.3322 |
| 2027-09-15 | $0.3150 | $0.3055 | $0.3244 |
| 2027-09-16 | $0.3076 | $0.2984 | $0.3168 |
| 2027-09-17 | $0.3150 | $0.3055 | $0.3244 |
| 2027-09-18 | $0.3076 | $0.2984 | $0.3168 |
| 2027-09-19 | $0.3072 | $0.2979 | $0.3164 |
| 2027-09-20 | $0.3036 | $0.2945 | $0.3127 |
| 2027-09-21 | $0.3109 | $0.3016 | $0.3202 |
| 2027-09-22 | $0.3077 | $0.2985 | $0.3169 |
| 2027-09-23 | $0.3087 | $0.2995 | $0.3180 |
| 2027-09-24 | $0.3058 | $0.2966 | $0.3149 |
| 2027-09-25 | $0.3040 | $0.2949 | $0.3131 |