Current 002878 price: $18.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1683 | $0.1632 | $0.1733 |
| 2028-01-02 | $0.1664 | $0.1614 | $0.1714 |
| 2028-01-03 | $0.1666 | $0.1616 | $0.1716 |
| 2028-01-04 | $0.1627 | $0.1578 | $0.1676 |
| 2028-01-05 | $0.1626 | $0.1577 | $0.1675 |
| 2028-01-06 | $0.1621 | $0.1572 | $0.1669 |
| 2028-01-07 | $0.1660 | $0.1610 | $0.1710 |
| 2028-01-08 | $0.1621 | $0.1572 | $0.1670 |
| 2028-01-09 | $0.1583 | $0.1535 | $0.1630 |
| 2028-01-10 | $0.1621 | $0.1572 | $0.1670 |
| 2028-01-11 | $0.1583 | $0.1536 | $0.1631 |
| 2028-01-12 | $0.1581 | $0.1533 | $0.1628 |
| 2028-01-13 | $0.1563 | $0.1516 | $0.1609 |
| 2028-01-14 | $0.1600 | $0.1552 | $0.1648 |
| 2028-01-15 | $0.1583 | $0.1536 | $0.1631 |
| 2028-01-16 | $0.1589 | $0.1541 | $0.1636 |
| 2028-01-17 | $0.1574 | $0.1526 | $0.1621 |
| 2028-01-18 | $0.1565 | $0.1518 | $0.1612 |
| 2028-01-19 | $0.1537 | $0.1490 | $0.1583 |
| 2028-01-20 | $0.1521 | $0.1475 | $0.1566 |
| 2028-01-21 | $0.1485 | $0.1441 | $0.1530 |
| 2028-01-22 | $0.1473 | $0.1429 | $0.1518 |
| 2028-01-23 | $0.1439 | $0.1396 | $0.1482 |
| 2028-01-24 | $0.1473 | $0.1429 | $0.1518 |
| 2028-01-25 | $0.1457 | $0.1413 | $0.1501 |
| 2028-01-26 | $0.1459 | $0.1415 | $0.1502 |
| 2028-01-27 | $0.1424 | $0.1382 | $0.1467 |
| 2028-01-28 | $0.1424 | $0.1381 | $0.1466 |
| 2028-01-29 | $0.1419 | $0.1377 | $0.1462 |
| 2028-01-30 | $0.1453 | $0.1410 | $0.1497 |
| 2028-01-31 | $0.1419 | $0.1377 | $0.1462 |
| 2028 February | |||
| 2028-02-01 | $0.1386 | $0.1344 | $0.1428 |
| 2028-02-02 | $0.1419 | $0.1377 | $0.1462 |
| 2028-02-03 | $0.1386 | $0.1345 | $0.1428 |
| 2028-02-04 | $0.1384 | $0.1343 | $0.1426 |
| 2028-02-05 | $0.1368 | $0.1327 | $0.1409 |
| 2028-02-06 | $0.1401 | $0.1359 | $0.1443 |
| 2028-02-07 | $0.1386 | $0.1345 | $0.1428 |
| 2028-02-08 | $0.1391 | $0.1349 | $0.1433 |
| 2028-02-09 | $0.1378 | $0.1337 | $0.1419 |
| 2028-02-10 | $0.1370 | $0.1329 | $0.1411 |
| 2028-02-11 | $0.1345 | $0.1305 | $0.1386 |
| 2028-02-12 | $0.1332 | $0.1292 | $0.1371 |
| 2028-02-13 | $0.1300 | $0.1261 | $0.1339 |
| 2028-02-14 | $0.1290 | $0.1251 | $0.1329 |
| 2028-02-15 | $0.1260 | $0.1222 | $0.1298 |
| 2028-02-16 | $0.1290 | $0.1251 | $0.1329 |
| 2028-02-17 | $0.1276 | $0.1238 | $0.1314 |
| 2028-02-18 | $0.1277 | $0.1239 | $0.1315 |
| 2028-02-19 | $0.1247 | $0.1210 | $0.1285 |
| 2028-02-20 | $0.1247 | $0.1209 | $0.1284 |
| 2028-02-21 | $0.1243 | $0.1205 | $0.1280 |
| 2028-02-22 | $0.1273 | $0.1234 | $0.1311 |
| 2028-02-23 | $0.1243 | $0.1205 | $0.1280 |
| 2028-02-24 | $0.1214 | $0.1177 | $0.1250 |
| 2028-02-25 | $0.1243 | $0.1205 | $0.1280 |
| 2028-02-26 | $0.1214 | $0.1177 | $0.1250 |
| 2028-02-27 | $0.1212 | $0.1176 | $0.1248 |
| 2028-02-28 | $0.1198 | $0.1162 | $0.1234 |
| 2028-02-29 | $0.1227 | $0.1190 | $0.1264 |
| 2028 March | |||
| 2028-03-01 | $0.1214 | $0.1178 | $0.1250 |
| 2028-03-02 | $0.1218 | $0.1182 | $0.1255 |
| 2028-03-03 | $0.1206 | $0.1170 | $0.1243 |
| 2028-03-04 | $0.1199 | $0.1164 | $0.1235 |
| 2028-03-05 | $0.1178 | $0.1143 | $0.1213 |
| 2028-03-06 | $0.1166 | $0.1131 | $0.1201 |
| 2028-03-07 | $0.1139 | $0.1104 | $0.1173 |
| 2028-03-08 | $0.1130 | $0.1096 | $0.1163 |
| 2028-03-09 | $0.1103 | $0.1070 | $0.1136 |
| 2028-03-10 | $0.1130 | $0.1096 | $0.1164 |
| 2028-03-11 | $0.1117 | $0.1084 | $0.1151 |
| 2028-03-12 | $0.1118 | $0.1085 | $0.1152 |
| 2028-03-13 | $0.1092 | $0.1059 | $0.1125 |
| 2028-03-14 | $0.1092 | $0.1059 | $0.1124 |
| 2028-03-15 | $0.1088 | $0.1055 | $0.1121 |
| 2028-03-16 | $0.1114 | $0.1081 | $0.1148 |
| 2028-03-17 | $0.1088 | $0.1055 | $0.1121 |
| 2028-03-18 | $0.1063 | $0.1031 | $0.1095 |
| 2028-03-19 | $0.1088 | $0.1056 | $0.1121 |
| 2028-03-20 | $0.1063 | $0.1031 | $0.1095 |
| 2028-03-21 | $0.1061 | $0.1029 | $0.1093 |
| 2028-03-22 | $0.1049 | $0.1017 | $0.1080 |
| 2028-03-23 | $0.1074 | $0.1042 | $0.1106 |
| 2028-03-24 | $0.1063 | $0.1031 | $0.1095 |
| 2028-03-25 | $0.1067 | $0.1035 | $0.1099 |
| 2028-03-26 | $0.1056 | $0.1025 | $0.1088 |
| 2028-03-27 | $0.1050 | $0.1019 | $0.1082 |
| 2028-03-28 | $0.1031 | $0.1001 | $0.1062 |
| 2028-03-29 | $0.1021 | $0.0990 | $0.1051 |
| 2028-03-30 | $0.0997 | $0.0967 | $0.1027 |
| 2028-03-31 | $0.0989 | $0.0959 | $0.1019 |
| 2028 April | |||
| 2028-04-01 | $0.0966 | $0.0937 | $0.0995 |
| 2028-04-02 | $0.0989 | $0.0959 | $0.1019 |
| 2028-04-03 | $0.0978 | $0.0949 | $0.1008 |
| 2028-04-04 | $0.0979 | $0.0950 | $0.1009 |
| 2028-04-05 | $0.0956 | $0.0928 | $0.0985 |
| 2028-04-06 | $0.0956 | $0.0927 | $0.0984 |
| 2028-04-07 | $0.0953 | $0.0924 | $0.0981 |
| 2028-04-08 | $0.0976 | $0.0946 | $0.1005 |
| 2028-04-09 | $0.0953 | $0.0924 | $0.0981 |
| 2028-04-10 | $0.0930 | $0.0903 | $0.0958 |
| 2028-04-11 | $0.0953 | $0.0924 | $0.0981 |
| 2028-04-12 | $0.0930 | $0.0903 | $0.0958 |
| 2028-04-13 | $0.0929 | $0.0901 | $0.0957 |
| 2028-04-14 | $0.0918 | $0.0891 | $0.0946 |
| 2028-04-15 | $0.0941 | $0.0912 | $0.0969 |
| 2028-04-16 | $0.0931 | $0.0903 | $0.0959 |
| 2028-04-17 | $0.0934 | $0.0906 | $0.0962 |
| 2028-04-18 | $0.0925 | $0.0897 | $0.0953 |
| 2028-04-19 | $0.0920 | $0.0892 | $0.0947 |
| 2028-04-20 | $0.0903 | $0.0876 | $0.0930 |
| 2028-04-21 | $0.0894 | $0.0867 | $0.0921 |
| 2028-04-22 | $0.0873 | $0.0847 | $0.0899 |
| 2028-04-23 | $0.0866 | $0.0840 | $0.0892 |
| 2028-04-24 | $0.0846 | $0.0820 | $0.0871 |
| 2028-04-25 | $0.0866 | $0.0840 | $0.0892 |
| 2028-04-26 | $0.0856 | $0.0831 | $0.0882 |
| 2028-04-27 | $0.0857 | $0.0832 | $0.0883 |
| 2028-04-28 | $0.0837 | $0.0812 | $0.0862 |
| 2028-04-29 | $0.0837 | $0.0812 | $0.0862 |
| 2028-04-30 | $0.0834 | $0.0809 | $0.0859 |
| 2028 May | |||
| 2028-05-01 | $0.0854 | $0.0829 | $0.0880 |
| 2028-05-02 | $0.0834 | $0.0809 | $0.0859 |
| 2028-05-03 | $0.0815 | $0.0790 | $0.0839 |
| 2028-05-04 | $0.0834 | $0.0809 | $0.0859 |
| 2028-05-05 | $0.0815 | $0.0790 | $0.0839 |
| 2028-05-06 | $0.0814 | $0.0789 | $0.0838 |
| 2028-05-07 | $0.0804 | $0.0780 | $0.0828 |
| 2028-05-08 | $0.0823 | $0.0799 | $0.0848 |
| 2028-05-09 | $0.0815 | $0.0790 | $0.0839 |
| 2028-05-10 | $0.0818 | $0.0793 | $0.0842 |
| 2028-05-11 | $0.0810 | $0.0786 | $0.0834 |
| 2028-05-12 | $0.0805 | $0.0781 | $0.0829 |
| 2028-05-13 | $0.0791 | $0.0767 | $0.0815 |
| 2028-05-14 | $0.0783 | $0.0759 | $0.0806 |
| 2028-05-15 | $0.0764 | $0.0741 | $0.0787 |
| 2028-05-16 | $0.0758 | $0.0736 | $0.0781 |
| 2028-05-17 | $0.0741 | $0.0718 | $0.0763 |
| 2028-05-18 | $0.0758 | $0.0736 | $0.0781 |
| 2028-05-19 | $0.0750 | $0.0727 | $0.0772 |
| 2028-05-20 | $0.0751 | $0.0728 | $0.0773 |
| 2028-05-21 | $0.0733 | $0.0711 | $0.0755 |
| 2028-05-22 | $0.0733 | $0.0711 | $0.0755 |
| 2028-05-23 | $0.0730 | $0.0708 | $0.0752 |
| 2028-05-24 | $0.0748 | $0.0726 | $0.0770 |
| 2028-05-25 | $0.0730 | $0.0709 | $0.0752 |
| 2028-05-26 | $0.0713 | $0.0692 | $0.0735 |
| 2028-05-27 | $0.0730 | $0.0709 | $0.0752 |
| 2028-05-28 | $0.0713 | $0.0692 | $0.0735 |
| 2028-05-29 | $0.0712 | $0.0691 | $0.0734 |
| 2028-05-30 | $0.0704 | $0.0683 | $0.0725 |
| 2028-05-31 | $0.0721 | $0.0699 | $0.0743 |
| 2028 June | |||
| 2028-06-01 | $0.0714 | $0.0692 | $0.0735 |
| 2028-06-02 | $0.0716 | $0.0694 | $0.0737 |
| 2028-06-03 | $0.0709 | $0.0688 | $0.0730 |
| 2028-06-04 | $0.0705 | $0.0684 | $0.0726 |
| 2028-06-05 | $0.0692 | $0.0672 | $0.0713 |
| 2028-06-06 | $0.0685 | $0.0665 | $0.0706 |
| 2028-06-07 | $0.0669 | $0.0649 | $0.0689 |
| 2028-06-08 | $0.0664 | $0.0644 | $0.0684 |
| 2028-06-09 | $0.0648 | $0.0629 | $0.0668 |
| 2028-06-10 | $0.0664 | $0.0644 | $0.0684 |
| 2028-06-11 | $0.0657 | $0.0637 | $0.0676 |
| 2028-06-12 | $0.0657 | $0.0638 | $0.0677 |
| 2028-06-13 | $0.0642 | $0.0623 | $0.0661 |
| 2028-06-14 | $0.0642 | $0.0622 | $0.0661 |
| 2028-06-15 | $0.0640 | $0.0620 | $0.0659 |
| 2028-06-16 | $0.0655 | $0.0635 | $0.0675 |
| 2028-06-17 | $0.0640 | $0.0620 | $0.0659 |
| 2028-06-18 | $0.0625 | $0.0606 | $0.0643 |
| 2028-06-19 | $0.0640 | $0.0620 | $0.0659 |
| 2028-06-20 | $0.0625 | $0.0606 | $0.0643 |
| 2028-06-21 | $0.0624 | $0.0605 | $0.0642 |
| 2028-06-22 | $0.0617 | $0.0598 | $0.0635 |
| 2028-06-23 | $0.0631 | $0.0612 | $0.0650 |
| 2028-06-24 | $0.0625 | $0.0606 | $0.0644 |
| 2028-06-25 | $0.0627 | $0.0608 | $0.0646 |
| 2028-06-26 | $0.0621 | $0.0602 | $0.0640 |
| 2028-06-27 | $0.0617 | $0.0599 | $0.0636 |
| 2028-06-28 | $0.0606 | $0.0588 | $0.0624 |
| 2028-06-29 | $0.0600 | $0.0582 | $0.0618 |
| 2028-06-30 | $0.0586 | $0.0568 | $0.0604 |
| 2028 July | |||
| 2028-07-01 | $0.0581 | $0.0564 | $0.0599 |
| 2028-07-02 | $0.0568 | $0.0551 | $0.0585 |
| 2028-07-03 | $0.0581 | $0.0564 | $0.0599 |
| 2028-07-04 | $0.0575 | $0.0558 | $0.0592 |
| 2028-07-05 | $0.0576 | $0.0558 | $0.0593 |
| 2028-07-06 | $0.0562 | $0.0545 | $0.0579 |
| 2028-07-07 | $0.0562 | $0.0545 | $0.0579 |
| 2028-07-08 | $0.0560 | $0.0543 | $0.0577 |
| 2028-07-09 | $0.0573 | $0.0556 | $0.0591 |
| 2028-07-10 | $0.0560 | $0.0543 | $0.0577 |
| 2028-07-11 | $0.0547 | $0.0530 | $0.0563 |
| 2028-07-12 | $0.0560 | $0.0543 | $0.0577 |
| 2028-07-13 | $0.0547 | $0.0530 | $0.0563 |
| 2028-07-14 | $0.0546 | $0.0530 | $0.0563 |
| 2028-07-15 | $0.0540 | $0.0524 | $0.0556 |
| 2028-07-16 | $0.0553 | $0.0536 | $0.0569 |
| 2028-07-17 | $0.0547 | $0.0531 | $0.0563 |
| 2028-07-18 | $0.0549 | $0.0532 | $0.0565 |
| 2028-07-19 | $0.0544 | $0.0527 | $0.0560 |
| 2028-07-20 | $0.0541 | $0.0524 | $0.0557 |
| 2028-07-21 | $0.0531 | $0.0515 | $0.0547 |
| 2028-07-22 | $0.0525 | $0.0510 | $0.0541 |
| 2028-07-23 | $0.0513 | $0.0498 | $0.0528 |
| 2028-07-24 | $0.0509 | $0.0494 | $0.0524 |
| 2028-07-25 | $0.0497 | $0.0482 | $0.0512 |
| 2028-07-26 | $0.0509 | $0.0494 | $0.0524 |
| 2028-07-27 | $0.0503 | $0.0488 | $0.0519 |
| 2028-07-28 | $0.0504 | $0.0489 | $0.0519 |
| 2028-07-29 | $0.0492 | $0.0477 | $0.0507 |
| 2028-07-30 | $0.0492 | $0.0477 | $0.0507 |
| 2028-07-31 | $0.0490 | $0.0476 | $0.0505 |
| 2028 August | |||
| 2028-08-01 | $0.0502 | $0.0487 | $0.0517 |
| 2028-08-02 | $0.0490 | $0.0476 | $0.0505 |
| 2028-08-03 | $0.0479 | $0.0464 | $0.0493 |
| 2028-08-04 | $0.0490 | $0.0476 | $0.0505 |
| 2028-08-05 | $0.0479 | $0.0464 | $0.0493 |
| 2028-08-06 | $0.0478 | $0.0464 | $0.0493 |
| 2028-08-07 | $0.0473 | $0.0458 | $0.0487 |
| 2028-08-08 | $0.0484 | $0.0470 | $0.0499 |
| 2028-08-09 | $0.0479 | $0.0465 | $0.0493 |
| 2028-08-10 | $0.0481 | $0.0466 | $0.0495 |
| 2028-08-11 | $0.0476 | $0.0462 | $0.0490 |
| 2028-08-12 | $0.0473 | $0.0459 | $0.0487 |
| 2028-08-13 | $0.0465 | $0.0451 | $0.0479 |
| 2028-08-14 | $0.0460 | $0.0446 | $0.0474 |
| 2028-08-15 | $0.0449 | $0.0436 | $0.0463 |
| 2028-08-16 | $0.0446 | $0.0432 | $0.0459 |
| 2028-08-17 | $0.0435 | $0.0422 | $0.0448 |
| 2028-08-18 | $0.0446 | $0.0432 | $0.0459 |
| 2028-08-19 | $0.0441 | $0.0428 | $0.0454 |
| 2028-08-20 | $0.0441 | $0.0428 | $0.0454 |
| 2028-08-21 | $0.0431 | $0.0418 | $0.0444 |
| 2028-08-22 | $0.0431 | $0.0418 | $0.0444 |
| 2028-08-23 | $0.0429 | $0.0416 | $0.0442 |
| 2028-08-24 | $0.0440 | $0.0426 | $0.0453 |
| 2028-08-25 | $0.0429 | $0.0416 | $0.0442 |
| 2028-08-26 | $0.0419 | $0.0407 | $0.0432 |
| 2028-08-27 | $0.0429 | $0.0416 | $0.0442 |
| 2028-08-28 | $0.0419 | $0.0407 | $0.0432 |
| 2028-08-29 | $0.0419 | $0.0406 | $0.0431 |
| 2028-08-30 | $0.0414 | $0.0401 | $0.0426 |
| 2028-08-31 | $0.0424 | $0.0411 | $0.0437 |
| 2028 September | |||
| 2028-09-01 | $0.0419 | $0.0407 | $0.0432 |
| 2028-09-02 | $0.0421 | $0.0408 | $0.0433 |
| 2028-09-03 | $0.0417 | $0.0404 | $0.0429 |
| 2028-09-04 | $0.0414 | $0.0402 | $0.0427 |
| 2028-09-05 | $0.0407 | $0.0395 | $0.0419 |
| 2028-09-06 | $0.0403 | $0.0391 | $0.0415 |
| 2028-09-07 | $0.0393 | $0.0382 | $0.0405 |
| 2028-09-08 | $0.0390 | $0.0379 | $0.0402 |
| 2028-09-09 | $0.0381 | $0.0370 | $0.0393 |
| 2028-09-10 | $0.0390 | $0.0379 | $0.0402 |
| 2028-09-11 | $0.0386 | $0.0374 | $0.0398 |
| 2028-09-12 | $0.0386 | $0.0375 | $0.0398 |
| 2028-09-13 | $0.0377 | $0.0366 | $0.0389 |
| 2028-09-14 | $0.0377 | $0.0366 | $0.0388 |
| 2028-09-15 | $0.0376 | $0.0365 | $0.0387 |
| 2028-09-16 | $0.0385 | $0.0373 | $0.0396 |
| 2028-09-17 | $0.0376 | $0.0365 | $0.0387 |
| 2028-09-18 | $0.0367 | $0.0356 | $0.0378 |
| 2028-09-19 | $0.0376 | $0.0365 | $0.0387 |
| 2028-09-20 | $0.0367 | $0.0356 | $0.0378 |
| 2028-09-21 | $0.0367 | $0.0356 | $0.0378 |
| 2028-09-22 | $0.0362 | $0.0352 | $0.0373 |
| 2028-09-23 | $0.0371 | $0.0360 | $0.0382 |
| 2028-09-24 | $0.0367 | $0.0356 | $0.0378 |