Current 002878 price: $18.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.65 | $11.30 | $12.00 |
| 2026-01-02 | $11.38 | $11.04 | $11.72 |
| 2026-01-03 | $11.11 | $10.78 | $11.45 |
| 2026-01-04 | $11.38 | $11.04 | $11.72 |
| 2026-01-05 | $11.11 | $10.78 | $11.45 |
| 2026-01-06 | $11.10 | $10.76 | $11.43 |
| 2026-01-07 | $10.97 | $10.64 | $11.30 |
| 2026-01-08 | $11.23 | $10.90 | $11.57 |
| 2026-01-09 | $11.12 | $10.78 | $11.45 |
| 2026-01-10 | $11.15 | $10.82 | $11.49 |
| 2026-01-11 | $11.05 | $10.72 | $11.38 |
| 2026-01-12 | $10.98 | $10.65 | $11.31 |
| 2026-01-13 | $10.79 | $10.46 | $11.11 |
| 2026-01-14 | $10.68 | $10.36 | $11.00 |
| 2026-01-15 | $10.43 | $10.11 | $10.74 |
| 2026-01-16 | $10.34 | $10.03 | $10.65 |
| 2026-01-17 | $10.10 | $9.798 | $10.40 |
| 2026-01-18 | $10.34 | $10.03 | $10.65 |
| 2026-01-19 | $10.23 | $9.923 | $10.54 |
| 2026-01-20 | $10.24 | $9.933 | $10.55 |
| 2026-01-21 | $10.00 | $9.700 | $10.30 |
| 2026-01-22 | $9.995 | $9.695 | $10.30 |
| 2026-01-23 | $9.963 | $9.665 | $10.26 |
| 2026-01-24 | $10.20 | $9.897 | $10.51 |
| 2026-01-25 | $9.964 | $9.665 | $10.26 |
| 2026-01-26 | $9.731 | $9.439 | $10.02 |
| 2026-01-27 | $9.964 | $9.666 | $10.26 |
| 2026-01-28 | $9.731 | $9.439 | $10.02 |
| 2026-01-29 | $9.717 | $9.426 | $10.01 |
| 2026-01-30 | $9.605 | $9.317 | $9.893 |
| 2026-01-31 | $9.836 | $9.541 | $10.13 |
| 2026 February | |||
| 2026-02-01 | $9.734 | $9.442 | $10.03 |
| 2026-02-02 | $9.766 | $9.473 | $10.06 |
| 2026-02-03 | $9.673 | $9.383 | $9.963 |
| 2026-02-04 | $9.617 | $9.329 | $9.906 |
| 2026-02-05 | $9.445 | $9.162 | $9.729 |
| 2026-02-06 | $9.348 | $9.067 | $9.628 |
| 2026-02-07 | $9.129 | $8.855 | $9.403 |
| 2026-02-08 | $9.057 | $8.785 | $9.329 |
| 2026-02-09 | $8.845 | $8.579 | $9.110 |
| 2026-02-10 | $9.057 | $8.786 | $9.329 |
| 2026-02-11 | $8.957 | $8.688 | $9.226 |
| 2026-02-12 | $8.966 | $8.697 | $9.235 |
| 2026-02-13 | $8.756 | $8.494 | $9.019 |
| 2026-02-14 | $8.752 | $8.489 | $9.014 |
| 2026-02-15 | $8.724 | $8.462 | $8.986 |
| 2026-02-16 | $8.934 | $8.666 | $9.202 |
| 2026-02-17 | $8.724 | $8.463 | $8.986 |
| 2026-02-18 | $8.520 | $8.264 | $8.776 |
| 2026-02-19 | $8.725 | $8.463 | $8.987 |
| 2026-02-20 | $8.521 | $8.265 | $8.776 |
| 2026-02-21 | $8.508 | $8.253 | $8.763 |
| 2026-02-22 | $8.410 | $8.158 | $8.662 |
| 2026-02-23 | $8.612 | $8.354 | $8.871 |
| 2026-02-24 | $8.523 | $8.267 | $8.778 |
| 2026-02-25 | $8.551 | $8.295 | $8.808 |
| 2026-02-26 | $8.470 | $8.216 | $8.724 |
| 2026-02-27 | $8.421 | $8.168 | $8.674 |
| 2026-02-28 | $8.270 | $8.022 | $8.518 |
| 2026 March | |||
| 2026-03-01 | $8.185 | $7.939 | $8.430 |
| 2026-03-02 | $7.993 | $7.753 | $8.233 |
| 2026-03-03 | $7.930 | $7.692 | $8.168 |
| 2026-03-04 | $7.744 | $7.512 | $7.977 |
| 2026-03-05 | $7.931 | $7.693 | $8.168 |
| 2026-03-06 | $7.843 | $7.608 | $8.078 |
| 2026-03-07 | $7.851 | $7.615 | $8.086 |
| 2026-03-08 | $7.667 | $7.437 | $7.897 |
| 2026-03-09 | $7.663 | $7.433 | $7.893 |
| 2026-03-10 | $7.639 | $7.409 | $7.868 |
| 2026-03-11 | $7.822 | $7.587 | $8.057 |
| 2026-03-12 | $7.639 | $7.410 | $7.868 |
| 2026-03-13 | $7.460 | $7.236 | $7.684 |
| 2026-03-14 | $7.639 | $7.410 | $7.869 |
| 2026-03-15 | $7.460 | $7.237 | $7.684 |
| 2026-03-16 | $7.450 | $7.226 | $7.673 |
| 2026-03-17 | $7.364 | $7.143 | $7.585 |
| 2026-03-18 | $7.541 | $7.315 | $7.767 |
| 2026-03-19 | $7.462 | $7.239 | $7.686 |
| 2026-03-20 | $7.487 | $7.263 | $7.712 |
| 2026-03-21 | $7.416 | $7.194 | $7.639 |
| 2026-03-22 | $7.373 | $7.152 | $7.594 |
| 2026-03-23 | $7.241 | $7.024 | $7.459 |
| 2026-03-24 | $7.166 | $6.951 | $7.381 |
| 2026-03-25 | $6.999 | $6.789 | $7.209 |
| 2026-03-26 | $6.944 | $6.735 | $7.152 |
| 2026-03-27 | $6.781 | $6.578 | $6.984 |
| 2026-03-28 | $6.944 | $6.736 | $7.152 |
| 2026-03-29 | $6.867 | $6.661 | $7.073 |
| 2026-03-30 | $6.874 | $6.668 | $7.080 |
| 2026-03-31 | $6.713 | $6.512 | $6.914 |
| 2026 April | |||
| 2026-04-01 | $6.710 | $6.508 | $6.911 |
| 2026-04-02 | $6.688 | $6.488 | $6.889 |
| 2026-04-03 | $6.849 | $6.644 | $7.054 |
| 2026-04-04 | $6.689 | $6.488 | $6.889 |
| 2026-04-05 | $6.532 | $6.336 | $6.728 |
| 2026-04-06 | $6.689 | $6.488 | $6.890 |
| 2026-04-07 | $6.532 | $6.336 | $6.728 |
| 2026-04-08 | $6.523 | $6.327 | $6.719 |
| 2026-04-09 | $6.448 | $6.254 | $6.641 |
| 2026-04-10 | $6.603 | $6.405 | $6.801 |
| 2026-04-11 | $6.534 | $6.338 | $6.730 |
| 2026-04-12 | $6.556 | $6.359 | $6.753 |
| 2026-04-13 | $6.493 | $6.299 | $6.688 |
| 2026-04-14 | $6.456 | $6.262 | $6.650 |
| 2026-04-15 | $6.340 | $6.150 | $6.531 |
| 2026-04-16 | $6.275 | $6.087 | $6.463 |
| 2026-04-17 | $6.128 | $5.944 | $6.312 |
| 2026-04-18 | $6.080 | $5.897 | $6.262 |
| 2026-04-19 | $5.937 | $5.759 | $6.115 |
| 2026-04-20 | $6.080 | $5.898 | $6.262 |
| 2026-04-21 | $6.013 | $5.832 | $6.193 |
| 2026-04-22 | $6.019 | $5.838 | $6.199 |
| 2026-04-23 | $5.878 | $5.702 | $6.054 |
| 2026-04-24 | $5.875 | $5.699 | $6.051 |
| 2026-04-25 | $5.856 | $5.680 | $6.032 |
| 2026-04-26 | $5.997 | $5.817 | $6.177 |
| 2026-04-27 | $5.856 | $5.681 | $6.032 |
| 2026-04-28 | $5.719 | $5.548 | $5.891 |
| 2026-04-29 | $5.857 | $5.681 | $6.033 |
| 2026-04-30 | $5.720 | $5.548 | $5.891 |
| 2026 May | |||
| 2026-05-01 | $5.711 | $5.540 | $5.883 |
| 2026-05-02 | $5.646 | $5.476 | $5.815 |
| 2026-05-03 | $5.781 | $5.608 | $5.955 |
| 2026-05-04 | $5.721 | $5.550 | $5.893 |
| 2026-05-05 | $5.740 | $5.568 | $5.912 |
| 2026-05-06 | $5.686 | $5.515 | $5.856 |
| 2026-05-07 | $5.653 | $5.483 | $5.822 |
| 2026-05-08 | $5.552 | $5.385 | $5.718 |
| 2026-05-09 | $5.494 | $5.329 | $5.659 |
| 2026-05-10 | $5.366 | $5.205 | $5.527 |
| 2026-05-11 | $5.323 | $5.164 | $5.483 |
| 2026-05-12 | $5.199 | $5.043 | $5.355 |
| 2026-05-13 | $5.324 | $5.164 | $5.483 |
| 2026-05-14 | $5.265 | $5.107 | $5.423 |
| 2026-05-15 | $5.270 | $5.112 | $5.428 |
| 2026-05-16 | $5.147 | $4.992 | $5.301 |
| 2026-05-17 | $5.144 | $4.990 | $5.298 |
| 2026-05-18 | $5.128 | $4.974 | $5.281 |
| 2026-05-19 | $5.251 | $5.093 | $5.408 |
| 2026-05-20 | $5.128 | $4.974 | $5.282 |
| 2026-05-21 | $5.008 | $4.858 | $5.158 |
| 2026-05-22 | $5.128 | $4.974 | $5.282 |
| 2026-05-23 | $5.008 | $4.858 | $5.158 |
| 2026-05-24 | $5.001 | $4.851 | $5.151 |
| 2026-05-25 | $4.943 | $4.795 | $5.092 |
| 2026-05-26 | $5.062 | $4.910 | $5.214 |
| 2026-05-27 | $5.009 | $4.859 | $5.160 |
| 2026-05-28 | $5.026 | $4.875 | $5.177 |
| 2026-05-29 | $4.978 | $4.829 | $5.128 |
| 2026-05-30 | $4.950 | $4.801 | $5.098 |
| 2026-05-31 | $4.861 | $4.715 | $5.007 |
| 2026 June | |||
| 2026-06-01 | $4.811 | $4.666 | $4.955 |
| 2026-06-02 | $4.698 | $4.557 | $4.839 |
| 2026-06-03 | $4.661 | $4.521 | $4.801 |
| 2026-06-04 | $4.552 | $4.415 | $4.688 |
| 2026-06-05 | $4.661 | $4.521 | $4.801 |
| 2026-06-06 | $4.610 | $4.471 | $4.748 |
| 2026-06-07 | $4.614 | $4.476 | $4.753 |
| 2026-06-08 | $4.506 | $4.371 | $4.642 |
| 2026-06-09 | $4.504 | $4.369 | $4.639 |
| 2026-06-10 | $4.490 | $4.355 | $4.624 |
| 2026-06-11 | $4.598 | $4.460 | $4.736 |
| 2026-06-12 | $4.490 | $4.355 | $4.625 |
| 2026-06-13 | $4.385 | $4.253 | $4.516 |
| 2026-06-14 | $4.490 | $4.355 | $4.625 |
| 2026-06-15 | $4.385 | $4.253 | $4.517 |
| 2026-06-16 | $4.379 | $4.247 | $4.510 |
| 2026-06-17 | $4.328 | $4.198 | $4.458 |
| 2026-06-18 | $4.432 | $4.299 | $4.565 |
| 2026-06-19 | $4.386 | $4.255 | $4.518 |
| 2026-06-20 | $4.401 | $4.269 | $4.533 |
| 2026-06-21 | $4.359 | $4.228 | $4.490 |
| 2026-06-22 | $4.334 | $4.204 | $4.464 |
| 2026-06-23 | $4.256 | $4.129 | $4.384 |
| 2026-06-24 | $4.212 | $4.086 | $4.339 |
| 2026-06-25 | $4.114 | $3.990 | $4.237 |
| 2026-06-26 | $4.081 | $3.959 | $4.204 |
| 2026-06-27 | $3.986 | $3.866 | $4.105 |
| 2026-06-28 | $4.081 | $3.959 | $4.204 |
| 2026-06-29 | $4.036 | $3.915 | $4.157 |
| 2026-06-30 | $4.040 | $3.919 | $4.162 |
| 2026 July | |||
| 2026-07-01 | $3.946 | $3.827 | $4.064 |
| 2026-07-02 | $3.944 | $3.825 | $4.062 |
| 2026-07-03 | $3.931 | $3.813 | $4.049 |
| 2026-07-04 | $4.026 | $3.905 | $4.146 |
| 2026-07-05 | $3.931 | $3.813 | $4.049 |
| 2026-07-06 | $3.839 | $3.724 | $3.954 |
| 2026-07-07 | $3.932 | $3.814 | $4.049 |
| 2026-07-08 | $3.839 | $3.724 | $3.955 |
| 2026-07-09 | $3.834 | $3.719 | $3.949 |
| 2026-07-10 | $3.790 | $3.676 | $3.903 |
| 2026-07-11 | $3.881 | $3.764 | $3.997 |
| 2026-07-12 | $3.840 | $3.725 | $3.956 |
| 2026-07-13 | $3.853 | $3.738 | $3.969 |
| 2026-07-14 | $3.817 | $3.702 | $3.931 |
| 2026-07-15 | $3.795 | $3.681 | $3.908 |
| 2026-07-16 | $3.727 | $3.615 | $3.839 |
| 2026-07-17 | $3.688 | $3.578 | $3.799 |
| 2026-07-18 | $3.602 | $3.494 | $3.710 |
| 2026-07-19 | $3.573 | $3.466 | $3.681 |
| 2026-07-20 | $3.490 | $3.385 | $3.594 |
| 2026-07-21 | $3.574 | $3.466 | $3.681 |
| 2026-07-22 | $3.534 | $3.428 | $3.640 |
| 2026-07-23 | $3.538 | $3.432 | $3.644 |
| 2026-07-24 | $3.455 | $3.351 | $3.558 |
| 2026-07-25 | $3.453 | $3.349 | $3.557 |
| 2026-07-26 | $3.442 | $3.339 | $3.545 |
| 2026-07-27 | $3.525 | $3.419 | $3.631 |
| 2026-07-28 | $3.442 | $3.339 | $3.546 |
| 2026-07-29 | $3.362 | $3.261 | $3.462 |
| 2026-07-30 | $3.442 | $3.339 | $3.546 |
| 2026-07-31 | $3.362 | $3.261 | $3.463 |
| 2026 August | |||
| 2026-08-01 | $3.357 | $3.256 | $3.458 |
| 2026-08-02 | $3.318 | $3.219 | $3.418 |
| 2026-08-03 | $3.398 | $3.296 | $3.500 |
| 2026-08-04 | $3.363 | $3.262 | $3.464 |
| 2026-08-05 | $3.374 | $3.273 | $3.475 |
| 2026-08-06 | $3.342 | $3.242 | $3.442 |
| 2026-08-07 | $3.323 | $3.223 | $3.422 |
| 2026-08-08 | $3.263 | $3.165 | $3.361 |
| 2026-08-09 | $3.229 | $3.132 | $3.326 |
| 2026-08-10 | $3.154 | $3.059 | $3.248 |
| 2026-08-11 | $3.129 | $3.035 | $3.223 |
| 2026-08-12 | $3.056 | $2.964 | $3.147 |
| 2026-08-13 | $3.129 | $3.035 | $3.223 |
| 2026-08-14 | $3.094 | $3.002 | $3.187 |
| 2026-08-15 | $3.098 | $3.005 | $3.191 |
| 2026-08-16 | $3.025 | $2.934 | $3.116 |
| 2026-08-17 | $3.023 | $2.933 | $3.114 |
| 2026-08-18 | $3.014 | $2.923 | $3.104 |
| 2026-08-19 | $3.086 | $2.994 | $3.179 |
| 2026-08-20 | $3.014 | $2.924 | $3.104 |
| 2026-08-21 | $2.943 | $2.855 | $3.032 |
| 2026-08-22 | $3.014 | $2.924 | $3.105 |
| 2026-08-23 | $2.944 | $2.855 | $3.032 |
| 2026-08-24 | $2.939 | $2.851 | $3.028 |
| 2026-08-25 | $2.905 | $2.818 | $2.993 |
| 2026-08-26 | $2.975 | $2.886 | $3.065 |
| 2026-08-27 | $2.944 | $2.856 | $3.033 |
| 2026-08-28 | $2.954 | $2.866 | $3.043 |
| 2026-08-29 | $2.926 | $2.838 | $3.014 |
| 2026-08-30 | $2.909 | $2.822 | $2.996 |
| 2026-08-31 | $2.857 | $2.771 | $2.943 |
| 2026 September | |||
| 2026-09-01 | $2.828 | $2.743 | $2.912 |
| 2026-09-02 | $2.761 | $2.679 | $2.844 |
| 2026-09-03 | $2.740 | $2.657 | $2.822 |
| 2026-09-04 | $2.675 | $2.595 | $2.756 |
| 2026-09-05 | $2.740 | $2.658 | $2.822 |
| 2026-09-06 | $2.709 | $2.628 | $2.791 |
| 2026-09-07 | $2.712 | $2.631 | $2.794 |
| 2026-09-08 | $2.649 | $2.569 | $2.728 |
| 2026-09-09 | $2.647 | $2.568 | $2.727 |
| 2026-09-10 | $2.639 | $2.560 | $2.718 |
| 2026-09-11 | $2.702 | $2.621 | $2.783 |
| 2026-09-12 | $2.639 | $2.560 | $2.718 |
| 2026-09-13 | $2.577 | $2.500 | $2.655 |
| 2026-09-14 | $2.639 | $2.560 | $2.718 |
| 2026-09-15 | $2.577 | $2.500 | $2.655 |
| 2026-09-16 | $2.574 | $2.496 | $2.651 |
| 2026-09-17 | $2.544 | $2.468 | $2.620 |
| 2026-09-18 | $2.605 | $2.527 | $2.683 |
| 2026-09-19 | $2.578 | $2.501 | $2.655 |
| 2026-09-20 | $2.587 | $2.509 | $2.664 |
| 2026-09-21 | $2.562 | $2.485 | $2.639 |
| 2026-09-22 | $2.547 | $2.471 | $2.624 |
| 2026-09-23 | $2.502 | $2.427 | $2.577 |
| 2026-09-24 | $2.476 | $2.402 | $2.550 |
| 2026-09-25 | $2.418 | $2.345 | $2.490 |