Current 002881 price: $49.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.598 | $1.550 | $1.646 |
| 2030-01-02 | $1.583 | $1.536 | $1.631 |
| 2030-01-03 | $1.567 | $1.520 | $1.614 |
| 2030-01-04 | $1.573 | $1.526 | $1.620 |
| 2030-01-05 | $1.550 | $1.503 | $1.596 |
| 2030-01-06 | $1.571 | $1.524 | $1.618 |
| 2030-01-07 | $1.548 | $1.502 | $1.594 |
| 2030-01-08 | $1.569 | $1.522 | $1.616 |
| 2030-01-09 | $1.591 | $1.543 | $1.638 |
| 2030-01-10 | $1.612 | $1.564 | $1.661 |
| 2030-01-11 | $1.589 | $1.541 | $1.636 |
| 2030-01-12 | $1.565 | $1.518 | $1.612 |
| 2030-01-13 | $1.542 | $1.496 | $1.588 |
| 2030-01-14 | $1.519 | $1.473 | $1.565 |
| 2030-01-15 | $1.497 | $1.452 | $1.541 |
| 2030-01-16 | $1.517 | $1.472 | $1.563 |
| 2030-01-17 | $1.538 | $1.492 | $1.584 |
| 2030-01-18 | $1.515 | $1.470 | $1.561 |
| 2030-01-19 | $1.507 | $1.462 | $1.552 |
| 2030-01-20 | $1.527 | $1.482 | $1.573 |
| 2030-01-21 | $1.548 | $1.502 | $1.595 |
| 2030-01-22 | $1.525 | $1.480 | $1.571 |
| 2030-01-23 | $1.530 | $1.484 | $1.576 |
| 2030-01-24 | $1.519 | $1.474 | $1.565 |
| 2030-01-25 | $1.505 | $1.460 | $1.550 |
| 2030-01-26 | $1.489 | $1.444 | $1.534 |
| 2030-01-27 | $1.495 | $1.450 | $1.540 |
| 2030-01-28 | $1.473 | $1.429 | $1.517 |
| 2030-01-29 | $1.493 | $1.448 | $1.538 |
| 2030-01-30 | $1.471 | $1.427 | $1.515 |
| 2030-01-31 | $1.491 | $1.447 | $1.536 |
| 2030 February | |||
| 2030-02-01 | $1.512 | $1.466 | $1.557 |
| 2030-02-02 | $1.533 | $1.487 | $1.579 |
| 2030-02-03 | $1.510 | $1.465 | $1.555 |
| 2030-02-04 | $1.487 | $1.443 | $1.532 |
| 2030-02-05 | $1.465 | $1.422 | $1.509 |
| 2030-02-06 | $1.444 | $1.400 | $1.487 |
| 2030-02-07 | $1.422 | $1.380 | $1.465 |
| 2030-02-08 | $1.442 | $1.399 | $1.485 |
| 2030-02-09 | $1.462 | $1.418 | $1.505 |
| 2030-02-10 | $1.440 | $1.397 | $1.483 |
| 2030-02-11 | $1.432 | $1.389 | $1.475 |
| 2030-02-12 | $1.452 | $1.408 | $1.495 |
| 2030-02-13 | $1.472 | $1.427 | $1.516 |
| 2030-02-14 | $1.450 | $1.406 | $1.493 |
| 2030-02-15 | $1.454 | $1.411 | $1.498 |
| 2030-02-16 | $1.444 | $1.401 | $1.487 |
| 2030-02-17 | $1.430 | $1.387 | $1.473 |
| 2030-02-18 | $1.415 | $1.373 | $1.458 |
| 2030-02-19 | $1.421 | $1.378 | $1.464 |
| 2030-02-20 | $1.400 | $1.358 | $1.442 |
| 2030-02-21 | $1.419 | $1.377 | $1.462 |
| 2030-02-22 | $1.398 | $1.356 | $1.440 |
| 2030-02-23 | $1.417 | $1.375 | $1.460 |
| 2030-02-24 | $1.437 | $1.394 | $1.480 |
| 2030-02-25 | $1.457 | $1.413 | $1.500 |
| 2030-02-26 | $1.435 | $1.392 | $1.478 |
| 2030-02-27 | $1.414 | $1.371 | $1.456 |
| 2030-02-28 | $1.393 | $1.351 | $1.435 |
| 2030 March | |||
| 2030-03-01 | $1.372 | $1.331 | $1.413 |
| 2030-03-02 | $1.352 | $1.311 | $1.392 |
| 2030-03-03 | $1.370 | $1.329 | $1.412 |
| 2030-03-04 | $1.389 | $1.348 | $1.431 |
| 2030-03-05 | $1.369 | $1.328 | $1.410 |
| 2030-03-06 | $1.361 | $1.320 | $1.402 |
| 2030-03-07 | $1.380 | $1.338 | $1.421 |
| 2030-03-08 | $1.399 | $1.357 | $1.441 |
| 2030-03-09 | $1.378 | $1.337 | $1.419 |
| 2030-03-10 | $1.382 | $1.341 | $1.424 |
| 2030-03-11 | $1.372 | $1.331 | $1.413 |
| 2030-03-12 | $1.359 | $1.319 | $1.400 |
| 2030-03-13 | $1.345 | $1.305 | $1.385 |
| 2030-03-14 | $1.351 | $1.310 | $1.391 |
| 2030-03-15 | $1.331 | $1.291 | $1.371 |
| 2030-03-16 | $1.349 | $1.308 | $1.389 |
| 2030-03-17 | $1.329 | $1.289 | $1.369 |
| 2030-03-18 | $1.347 | $1.307 | $1.388 |
| 2030-03-19 | $1.366 | $1.325 | $1.407 |
| 2030-03-20 | $1.384 | $1.343 | $1.426 |
| 2030-03-21 | $1.364 | $1.323 | $1.405 |
| 2030-03-22 | $1.344 | $1.303 | $1.384 |
| 2030-03-23 | $1.324 | $1.284 | $1.364 |
| 2030-03-24 | $1.304 | $1.265 | $1.343 |
| 2030-03-25 | $1.285 | $1.246 | $1.323 |
| 2030-03-26 | $1.303 | $1.263 | $1.342 |
| 2030-03-27 | $1.320 | $1.281 | $1.360 |
| 2030-03-28 | $1.301 | $1.262 | $1.340 |
| 2030-03-29 | $1.294 | $1.255 | $1.333 |
| 2030-03-30 | $1.311 | $1.272 | $1.351 |
| 2030-03-31 | $1.329 | $1.290 | $1.369 |
| 2030 April | |||
| 2030-04-01 | $1.310 | $1.270 | $1.349 |
| 2030-04-02 | $1.314 | $1.274 | $1.353 |
| 2030-04-03 | $1.304 | $1.265 | $1.343 |
| 2030-04-04 | $1.292 | $1.253 | $1.331 |
| 2030-04-05 | $1.278 | $1.240 | $1.317 |
| 2030-04-06 | $1.284 | $1.245 | $1.322 |
| 2030-04-07 | $1.265 | $1.227 | $1.303 |
| 2030-04-08 | $1.282 | $1.244 | $1.321 |
| 2030-04-09 | $1.263 | $1.225 | $1.301 |
| 2030-04-10 | $1.280 | $1.242 | $1.319 |
| 2030-04-11 | $1.298 | $1.259 | $1.337 |
| 2030-04-12 | $1.316 | $1.276 | $1.355 |
| 2030-04-13 | $1.296 | $1.257 | $1.335 |
| 2030-04-14 | $1.277 | $1.239 | $1.315 |
| 2030-04-15 | $1.258 | $1.220 | $1.296 |
| 2030-04-16 | $1.240 | $1.202 | $1.277 |
| 2030-04-17 | $1.221 | $1.185 | $1.258 |
| 2030-04-18 | $1.238 | $1.201 | $1.275 |
| 2030-04-19 | $1.255 | $1.217 | $1.293 |
| 2030-04-20 | $1.236 | $1.199 | $1.273 |
| 2030-04-21 | $1.230 | $1.193 | $1.266 |
| 2030-04-22 | $1.246 | $1.209 | $1.284 |
| 2030-04-23 | $1.264 | $1.226 | $1.301 |
| 2030-04-24 | $1.245 | $1.207 | $1.282 |
| 2030-04-25 | $1.249 | $1.211 | $1.286 |
| 2030-04-26 | $1.240 | $1.202 | $1.277 |
| 2030-04-27 | $1.228 | $1.191 | $1.265 |
| 2030-04-28 | $1.215 | $1.179 | $1.251 |
| 2030-04-29 | $1.220 | $1.184 | $1.257 |
| 2030-04-30 | $1.202 | $1.166 | $1.238 |
| 2030 May | |||
| 2030-05-01 | $1.219 | $1.182 | $1.255 |
| 2030-05-02 | $1.201 | $1.165 | $1.237 |
| 2030-05-03 | $1.217 | $1.181 | $1.254 |
| 2030-05-04 | $1.234 | $1.197 | $1.271 |
| 2030-05-05 | $1.251 | $1.213 | $1.288 |
| 2030-05-06 | $1.232 | $1.195 | $1.269 |
| 2030-05-07 | $1.214 | $1.177 | $1.250 |
| 2030-05-08 | $1.196 | $1.160 | $1.232 |
| 2030-05-09 | $1.178 | $1.143 | $1.214 |
| 2030-05-10 | $1.161 | $1.126 | $1.196 |
| 2030-05-11 | $1.177 | $1.141 | $1.212 |
| 2030-05-12 | $1.193 | $1.157 | $1.229 |
| 2030-05-13 | $1.175 | $1.140 | $1.210 |
| 2030-05-14 | $1.169 | $1.134 | $1.204 |
| 2030-05-15 | $1.185 | $1.149 | $1.220 |
| 2030-05-16 | $1.201 | $1.165 | $1.237 |
| 2030-05-17 | $1.183 | $1.148 | $1.219 |
| 2030-05-18 | $1.187 | $1.151 | $1.222 |
| 2030-05-19 | $1.178 | $1.143 | $1.214 |
| 2030-05-20 | $1.167 | $1.132 | $1.202 |
| 2030-05-21 | $1.155 | $1.120 | $1.189 |
| 2030-05-22 | $1.160 | $1.125 | $1.194 |
| 2030-05-23 | $1.143 | $1.108 | $1.177 |
| 2030-05-24 | $1.158 | $1.123 | $1.193 |
| 2030-05-25 | $1.141 | $1.107 | $1.175 |
| 2030-05-26 | $1.157 | $1.122 | $1.191 |
| 2030-05-27 | $1.173 | $1.137 | $1.208 |
| 2030-05-28 | $1.189 | $1.153 | $1.224 |
| 2030-05-29 | $1.171 | $1.136 | $1.206 |
| 2030-05-30 | $1.154 | $1.119 | $1.188 |
| 2030-05-31 | $1.137 | $1.103 | $1.171 |
| 2030 June | |||
| 2030-06-01 | $1.120 | $1.086 | $1.153 |
| 2030-06-02 | $1.103 | $1.070 | $1.136 |
| 2030-06-03 | $1.118 | $1.085 | $1.152 |
| 2030-06-04 | $1.134 | $1.100 | $1.168 |
| 2030-06-05 | $1.117 | $1.083 | $1.150 |
| 2030-06-06 | $1.111 | $1.077 | $1.144 |
| 2030-06-07 | $1.126 | $1.092 | $1.160 |
| 2030-06-08 | $1.141 | $1.107 | $1.176 |
| 2030-06-09 | $1.124 | $1.091 | $1.158 |
| 2030-06-10 | $1.128 | $1.094 | $1.162 |
| 2030-06-11 | $1.120 | $1.086 | $1.153 |
| 2030-06-12 | $1.109 | $1.076 | $1.143 |
| 2030-06-13 | $1.098 | $1.065 | $1.131 |
| 2030-06-14 | $1.102 | $1.069 | $1.135 |
| 2030-06-15 | $1.086 | $1.053 | $1.118 |
| 2030-06-16 | $1.101 | $1.068 | $1.134 |
| 2030-06-17 | $1.085 | $1.052 | $1.117 |
| 2030-06-18 | $1.099 | $1.066 | $1.132 |
| 2030-06-19 | $1.114 | $1.081 | $1.148 |
| 2030-06-20 | $1.130 | $1.096 | $1.164 |
| 2030-06-21 | $1.113 | $1.080 | $1.146 |
| 2030-06-22 | $1.097 | $1.064 | $1.129 |
| 2030-06-23 | $1.080 | $1.048 | $1.113 |
| 2030-06-24 | $1.064 | $1.032 | $1.096 |
| 2030-06-25 | $1.049 | $1.017 | $1.080 |
| 2030-06-26 | $1.063 | $1.031 | $1.095 |
| 2030-06-27 | $1.077 | $1.045 | $1.110 |
| 2030-06-28 | $1.061 | $1.030 | $1.093 |
| 2030-06-29 | $1.056 | $1.024 | $1.087 |
| 2030-06-30 | $1.070 | $1.038 | $1.102 |
| 2030 July | |||
| 2030-07-01 | $1.085 | $1.052 | $1.117 |
| 2030-07-02 | $1.069 | $1.037 | $1.101 |
| 2030-07-03 | $1.072 | $1.040 | $1.104 |
| 2030-07-04 | $1.064 | $1.032 | $1.096 |
| 2030-07-05 | $1.054 | $1.023 | $1.086 |
| 2030-07-06 | $1.043 | $1.012 | $1.074 |
| 2030-07-07 | $1.048 | $1.016 | $1.079 |
| 2030-07-08 | $1.032 | $1.001 | $1.063 |
| 2030-07-09 | $1.046 | $1.015 | $1.078 |
| 2030-07-10 | $1.031 | $0.9999 | $1.062 |
| 2030-07-11 | $1.045 | $1.014 | $1.076 |
| 2030-07-12 | $1.059 | $1.027 | $1.091 |
| 2030-07-13 | $1.074 | $1.042 | $1.106 |
| 2030-07-14 | $1.058 | $1.026 | $1.090 |
| 2030-07-15 | $1.042 | $1.011 | $1.073 |
| 2030-07-16 | $1.027 | $0.9959 | $1.058 |
| 2030-07-17 | $1.012 | $0.9812 | $1.042 |
| 2030-07-18 | $0.9966 | $0.9667 | $1.026 |
| 2030-07-19 | $1.010 | $0.9799 | $1.041 |
| 2030-07-20 | $1.024 | $0.9933 | $1.055 |
| 2030-07-21 | $1.009 | $0.9786 | $1.039 |
| 2030-07-22 | $1.003 | $0.9733 | $1.033 |
| 2030-07-23 | $1.017 | $0.9866 | $1.048 |
| 2030-07-24 | $1.031 | $1.000 | $1.062 |
| 2030-07-25 | $1.016 | $0.9853 | $1.046 |
| 2030-07-26 | $1.019 | $0.9884 | $1.050 |
| 2030-07-27 | $1.012 | $0.9813 | $1.042 |
| 2030-07-28 | $1.002 | $0.9720 | $1.032 |
| 2030-07-29 | $0.9915 | $0.9617 | $1.021 |
| 2030-07-30 | $0.9957 | $0.9658 | $1.026 |
| 2030-07-31 | $0.9809 | $0.9515 | $1.010 |
| 2030 August | |||
| 2030-08-01 | $0.9944 | $0.9645 | $1.024 |
| 2030-08-02 | $0.9797 | $0.9503 | $1.009 |
| 2030-08-03 | $0.9931 | $0.9633 | $1.023 |
| 2030-08-04 | $1.007 | $0.9765 | $1.037 |
| 2030-08-05 | $1.021 | $0.9899 | $1.051 |
| 2030-08-06 | $1.005 | $0.9752 | $1.036 |
| 2030-08-07 | $0.9905 | $0.9608 | $1.020 |
| 2030-08-08 | $0.9759 | $0.9466 | $1.005 |
| 2030-08-09 | $0.9614 | $0.9326 | $0.9903 |
| 2030-08-10 | $0.9472 | $0.9188 | $0.9756 |
| 2030-08-11 | $0.9601 | $0.9313 | $0.9890 |
| 2030-08-12 | $0.9733 | $0.9441 | $1.002 |
| 2030-08-13 | $0.9589 | $0.9301 | $0.9877 |
| 2030-08-14 | $0.9537 | $0.9250 | $0.9823 |
| 2030-08-15 | $0.9667 | $0.9377 | $0.9957 |
| 2030-08-16 | $0.9800 | $0.9506 | $1.009 |
| 2030-08-17 | $0.9654 | $0.9365 | $0.9944 |
| 2030-08-18 | $0.9685 | $0.9394 | $0.9975 |
| 2030-08-19 | $0.9615 | $0.9326 | $0.9903 |
| 2030-08-20 | $0.9524 | $0.9238 | $0.9810 |
| 2030-08-21 | $0.9424 | $0.9141 | $0.9706 |
| 2030-08-22 | $0.9463 | $0.9179 | $0.9747 |
| 2030-08-23 | $0.9323 | $0.9044 | $0.9603 |
| 2030-08-24 | $0.9451 | $0.9167 | $0.9734 |
| 2030-08-25 | $0.9312 | $0.9032 | $0.9591 |
| 2030-08-26 | $0.9439 | $0.9156 | $0.9722 |
| 2030-08-27 | $0.9568 | $0.9281 | $0.9855 |
| 2030-08-28 | $0.9699 | $0.9408 | $0.9990 |
| 2030-08-29 | $0.9556 | $0.9269 | $0.9843 |
| 2030-08-30 | $0.9414 | $0.9132 | $0.9697 |
| 2030-08-31 | $0.9275 | $0.8997 | $0.9553 |
| 2030 September | |||
| 2030-09-01 | $0.9138 | $0.8864 | $0.9412 |
| 2030-09-02 | $0.9002 | $0.8732 | $0.9272 |
| 2030-09-03 | $0.9126 | $0.8852 | $0.9399 |
| 2030-09-04 | $0.9251 | $0.8973 | $0.9528 |
| 2030-09-05 | $0.9114 | $0.8840 | $0.9387 |
| 2030-09-06 | $0.9064 | $0.8792 | $0.9336 |
| 2030-09-07 | $0.9188 | $0.8912 | $0.9464 |
| 2030-09-08 | $0.9314 | $0.9035 | $0.9593 |
| 2030-09-09 | $0.9176 | $0.8901 | $0.9451 |
| 2030-09-10 | $0.9205 | $0.8929 | $0.9481 |
| 2030-09-11 | $0.9138 | $0.8864 | $0.9412 |
| 2030-09-12 | $0.9052 | $0.8780 | $0.9323 |
| 2030-09-13 | $0.8957 | $0.8688 | $0.9225 |
| 2030-09-14 | $0.8994 | $0.8725 | $0.9264 |
| 2030-09-15 | $0.8861 | $0.8595 | $0.9127 |
| 2030-09-16 | $0.8983 | $0.8713 | $0.9252 |
| 2030-09-17 | $0.8850 | $0.8585 | $0.9116 |
| 2030-09-18 | $0.8971 | $0.8702 | $0.9240 |
| 2030-09-19 | $0.9094 | $0.8821 | $0.9367 |
| 2030-09-20 | $0.9219 | $0.8942 | $0.9495 |
| 2030-09-21 | $0.9082 | $0.8810 | $0.9355 |
| 2030-09-22 | $0.8948 | $0.8679 | $0.9216 |
| 2030-09-23 | $0.8815 | $0.8551 | $0.9080 |
| 2030-09-24 | $0.8685 | $0.8424 | $0.8945 |