Current 002881 price: $49.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7224 | $0.7007 | $0.7440 |
| 2031-01-02 | $0.7117 | $0.6903 | $0.7330 |
| 2031-01-03 | $0.7139 | $0.6925 | $0.7353 |
| 2031-01-04 | $0.7088 | $0.6875 | $0.7300 |
| 2031-01-05 | $0.7021 | $0.6810 | $0.7231 |
| 2031-01-06 | $0.6947 | $0.6738 | $0.7155 |
| 2031-01-07 | $0.6976 | $0.6767 | $0.7185 |
| 2031-01-08 | $0.6873 | $0.6666 | $0.7079 |
| 2031-01-09 | $0.6967 | $0.6758 | $0.7176 |
| 2031-01-10 | $0.6864 | $0.6658 | $0.7070 |
| 2031-01-11 | $0.6958 | $0.6749 | $0.7167 |
| 2031-01-12 | $0.7053 | $0.6842 | $0.7265 |
| 2031-01-13 | $0.7150 | $0.6935 | $0.7364 |
| 2031-01-14 | $0.7044 | $0.6833 | $0.7255 |
| 2031-01-15 | $0.6940 | $0.6732 | $0.7148 |
| 2031-01-16 | $0.6837 | $0.6632 | $0.7042 |
| 2031-01-17 | $0.6736 | $0.6534 | $0.6938 |
| 2031-01-18 | $0.6636 | $0.6437 | $0.6835 |
| 2031-01-19 | $0.6727 | $0.6525 | $0.6929 |
| 2031-01-20 | $0.6819 | $0.6615 | $0.7024 |
| 2031-01-21 | $0.6718 | $0.6517 | $0.6920 |
| 2031-01-22 | $0.6682 | $0.6481 | $0.6882 |
| 2031-01-23 | $0.6773 | $0.6570 | $0.6976 |
| 2031-01-24 | $0.6866 | $0.6660 | $0.7072 |
| 2031-01-25 | $0.6764 | $0.6561 | $0.6967 |
| 2031-01-26 | $0.6785 | $0.6582 | $0.6989 |
| 2031-01-27 | $0.6736 | $0.6534 | $0.6938 |
| 2031-01-28 | $0.6673 | $0.6472 | $0.6873 |
| 2031-01-29 | $0.6602 | $0.6404 | $0.6800 |
| 2031-01-30 | $0.6630 | $0.6431 | $0.6829 |
| 2031-01-31 | $0.6532 | $0.6336 | $0.6728 |
| 2031 February | |||
| 2031-02-01 | $0.6622 | $0.6423 | $0.6820 |
| 2031-02-02 | $0.6524 | $0.6328 | $0.6720 |
| 2031-02-03 | $0.6613 | $0.6415 | $0.6812 |
| 2031-02-04 | $0.6704 | $0.6503 | $0.6905 |
| 2031-02-05 | $0.6796 | $0.6592 | $0.7000 |
| 2031-02-06 | $0.6695 | $0.6494 | $0.6896 |
| 2031-02-07 | $0.6596 | $0.6398 | $0.6794 |
| 2031-02-08 | $0.6498 | $0.6303 | $0.6693 |
| 2031-02-09 | $0.6402 | $0.6210 | $0.6594 |
| 2031-02-10 | $0.6307 | $0.6118 | $0.6496 |
| 2031-02-11 | $0.6394 | $0.6202 | $0.6585 |
| 2031-02-12 | $0.6481 | $0.6287 | $0.6676 |
| 2031-02-13 | $0.6385 | $0.6194 | $0.6577 |
| 2031-02-14 | $0.6350 | $0.6160 | $0.6541 |
| 2031-02-15 | $0.6437 | $0.6244 | $0.6631 |
| 2031-02-16 | $0.6526 | $0.6330 | $0.6721 |
| 2031-02-17 | $0.6429 | $0.6236 | $0.6622 |
| 2031-02-18 | $0.6449 | $0.6256 | $0.6643 |
| 2031-02-19 | $0.6402 | $0.6210 | $0.6595 |
| 2031-02-20 | $0.6342 | $0.6152 | $0.6532 |
| 2031-02-21 | $0.6275 | $0.6087 | $0.6463 |
| 2031-02-22 | $0.6302 | $0.6113 | $0.6491 |
| 2031-02-23 | $0.6208 | $0.6022 | $0.6395 |
| 2031-02-24 | $0.6293 | $0.6105 | $0.6482 |
| 2031-02-25 | $0.6201 | $0.6015 | $0.6387 |
| 2031-02-26 | $0.6286 | $0.6097 | $0.6474 |
| 2031-02-27 | $0.6372 | $0.6180 | $0.6563 |
| 2031-02-28 | $0.6459 | $0.6265 | $0.6653 |
| 2031 March | |||
| 2031-03-01 | $0.6363 | $0.6172 | $0.6554 |
| 2031-03-02 | $0.6269 | $0.6081 | $0.6457 |
| 2031-03-03 | $0.6176 | $0.5991 | $0.6361 |
| 2031-03-04 | $0.6085 | $0.5902 | $0.6267 |
| 2031-03-05 | $0.5995 | $0.5815 | $0.6175 |
| 2031-03-06 | $0.6077 | $0.5894 | $0.6259 |
| 2031-03-07 | $0.6160 | $0.5975 | $0.6345 |
| 2031-03-08 | $0.6069 | $0.5887 | $0.6251 |
| 2031-03-09 | $0.6036 | $0.5855 | $0.6217 |
| 2031-03-10 | $0.6118 | $0.5935 | $0.6302 |
| 2031-03-11 | $0.6202 | $0.6016 | $0.6388 |
| 2031-03-12 | $0.6110 | $0.5927 | $0.6294 |
| 2031-03-13 | $0.6129 | $0.5946 | $0.6313 |
| 2031-03-14 | $0.6085 | $0.5903 | $0.6268 |
| 2031-03-15 | $0.6028 | $0.5847 | $0.6209 |
| 2031-03-16 | $0.5964 | $0.5785 | $0.6143 |
| 2031-03-17 | $0.5989 | $0.5810 | $0.6169 |
| 2031-03-18 | $0.5901 | $0.5724 | $0.6078 |
| 2031-03-19 | $0.5981 | $0.5802 | $0.6161 |
| 2031-03-20 | $0.5893 | $0.5717 | $0.6070 |
| 2031-03-21 | $0.5974 | $0.5795 | $0.6153 |
| 2031-03-22 | $0.6056 | $0.5874 | $0.6238 |
| 2031-03-23 | $0.6139 | $0.5955 | $0.6323 |
| 2031-03-24 | $0.6048 | $0.5866 | $0.6229 |
| 2031-03-25 | $0.5958 | $0.5780 | $0.6137 |
| 2031-03-26 | $0.5870 | $0.5694 | $0.6046 |
| 2031-03-27 | $0.5783 | $0.5610 | $0.5957 |
| 2031-03-28 | $0.5698 | $0.5527 | $0.5869 |
| 2031-03-29 | $0.5776 | $0.5602 | $0.5949 |
| 2031-03-30 | $0.5855 | $0.5679 | $0.6030 |
| 2031-03-31 | $0.5768 | $0.5595 | $0.5941 |
| 2031 April | |||
| 2031-04-01 | $0.5737 | $0.5564 | $0.5909 |
| 2031-04-02 | $0.5815 | $0.5641 | $0.5990 |
| 2031-04-03 | $0.5895 | $0.5718 | $0.6072 |
| 2031-04-04 | $0.5808 | $0.5633 | $0.5982 |
| 2031-04-05 | $0.5826 | $0.5651 | $0.6001 |
| 2031-04-06 | $0.5784 | $0.5610 | $0.5957 |
| 2031-04-07 | $0.5729 | $0.5557 | $0.5901 |
| 2031-04-08 | $0.5669 | $0.5499 | $0.5839 |
| 2031-04-09 | $0.5693 | $0.5522 | $0.5863 |
| 2031-04-10 | $0.5608 | $0.5440 | $0.5777 |
| 2031-04-11 | $0.5685 | $0.5515 | $0.5856 |
| 2031-04-12 | $0.5601 | $0.5433 | $0.5769 |
| 2031-04-13 | $0.5678 | $0.5508 | $0.5848 |
| 2031-04-14 | $0.5756 | $0.5583 | $0.5928 |
| 2031-04-15 | $0.5835 | $0.5660 | $0.6010 |
| 2031-04-16 | $0.5748 | $0.5576 | $0.5921 |
| 2031-04-17 | $0.5663 | $0.5493 | $0.5833 |
| 2031-04-18 | $0.5579 | $0.5412 | $0.5747 |
| 2031-04-19 | $0.5497 | $0.5332 | $0.5662 |
| 2031-04-20 | $0.5415 | $0.5253 | $0.5578 |
| 2031-04-21 | $0.5489 | $0.5325 | $0.5654 |
| 2031-04-22 | $0.5565 | $0.5398 | $0.5732 |
| 2031-04-23 | $0.5482 | $0.5318 | $0.5647 |
| 2031-04-24 | $0.5452 | $0.5289 | $0.5616 |
| 2031-04-25 | $0.5527 | $0.5361 | $0.5693 |
| 2031-04-26 | $0.5603 | $0.5435 | $0.5771 |
| 2031-04-27 | $0.5520 | $0.5354 | $0.5685 |
| 2031-04-28 | $0.5537 | $0.5371 | $0.5703 |
| 2031-04-29 | $0.5497 | $0.5332 | $0.5662 |
| 2031-04-30 | $0.5445 | $0.5282 | $0.5608 |
| 2031 May | |||
| 2031-05-01 | $0.5388 | $0.5226 | $0.5549 |
| 2031-05-02 | $0.5410 | $0.5248 | $0.5573 |
| 2031-05-03 | $0.5330 | $0.5170 | $0.5490 |
| 2031-05-04 | $0.5403 | $0.5241 | $0.5565 |
| 2031-05-05 | $0.5324 | $0.5164 | $0.5483 |
| 2031-05-06 | $0.5397 | $0.5235 | $0.5558 |
| 2031-05-07 | $0.5471 | $0.5306 | $0.5635 |
| 2031-05-08 | $0.5545 | $0.5379 | $0.5712 |
| 2031-05-09 | $0.5463 | $0.5299 | $0.5627 |
| 2031-05-10 | $0.5382 | $0.5221 | $0.5544 |
| 2031-05-11 | $0.5303 | $0.5144 | $0.5462 |
| 2031-05-12 | $0.5224 | $0.5068 | $0.5381 |
| 2031-05-13 | $0.5147 | $0.4992 | $0.5301 |
| 2031-05-14 | $0.5217 | $0.5061 | $0.5374 |
| 2031-05-15 | $0.5289 | $0.5130 | $0.5447 |
| 2031-05-16 | $0.5211 | $0.5054 | $0.5367 |
| 2031-05-17 | $0.5182 | $0.5027 | $0.5338 |
| 2031-05-18 | $0.5253 | $0.5095 | $0.5411 |
| 2031-05-19 | $0.5325 | $0.5165 | $0.5485 |
| 2031-05-20 | $0.5246 | $0.5089 | $0.5404 |
| 2031-05-21 | $0.5263 | $0.5105 | $0.5421 |
| 2031-05-22 | $0.5225 | $0.5068 | $0.5381 |
| 2031-05-23 | $0.5175 | $0.5020 | $0.5330 |
| 2031-05-24 | $0.5121 | $0.4967 | $0.5274 |
| 2031-05-25 | $0.5142 | $0.4988 | $0.5297 |
| 2031-05-26 | $0.5066 | $0.4914 | $0.5218 |
| 2031-05-27 | $0.5136 | $0.4981 | $0.5290 |
| 2031-05-28 | $0.5060 | $0.4908 | $0.5212 |
| 2031-05-29 | $0.5129 | $0.4975 | $0.5283 |
| 2031-05-30 | $0.5199 | $0.5043 | $0.5355 |
| 2031-05-31 | $0.5271 | $0.5112 | $0.5429 |
| 2031 June | |||
| 2031-06-01 | $0.5193 | $0.5037 | $0.5348 |
| 2031-06-02 | $0.5116 | $0.4962 | $0.5269 |
| 2031-06-03 | $0.5040 | $0.4889 | $0.5191 |
| 2031-06-04 | $0.4965 | $0.4816 | $0.5114 |
| 2031-06-05 | $0.4892 | $0.4745 | $0.5039 |
| 2031-06-06 | $0.4959 | $0.4810 | $0.5108 |
| 2031-06-07 | $0.5027 | $0.4876 | $0.5178 |
| 2031-06-08 | $0.4952 | $0.4804 | $0.5101 |
| 2031-06-09 | $0.4925 | $0.4778 | $0.5073 |
| 2031-06-10 | $0.4993 | $0.4843 | $0.5143 |
| 2031-06-11 | $0.5061 | $0.4909 | $0.5213 |
| 2031-06-12 | $0.4986 | $0.4837 | $0.5136 |
| 2031-06-13 | $0.5002 | $0.4852 | $0.5152 |
| 2031-06-14 | $0.4966 | $0.4817 | $0.5115 |
| 2031-06-15 | $0.4919 | $0.4771 | $0.5066 |
| 2031-06-16 | $0.4867 | $0.4721 | $0.5013 |
| 2031-06-17 | $0.4887 | $0.4741 | $0.5034 |
| 2031-06-18 | $0.4815 | $0.4671 | $0.4960 |
| 2031-06-19 | $0.4881 | $0.4735 | $0.5027 |
| 2031-06-20 | $0.4809 | $0.4665 | $0.4953 |
| 2031-06-21 | $0.4875 | $0.4729 | $0.5021 |
| 2031-06-22 | $0.4942 | $0.4793 | $0.5090 |
| 2031-06-23 | $0.5009 | $0.4859 | $0.5160 |
| 2031-06-24 | $0.4935 | $0.4787 | $0.5083 |
| 2031-06-25 | $0.4862 | $0.4716 | $0.5008 |
| 2031-06-26 | $0.4790 | $0.4646 | $0.4934 |
| 2031-06-27 | $0.4719 | $0.4578 | $0.4861 |
| 2031-06-28 | $0.4649 | $0.4510 | $0.4789 |
| 2031-06-29 | $0.4713 | $0.4572 | $0.4854 |
| 2031-06-30 | $0.4778 | $0.4634 | $0.4921 |
| 2031 July | |||
| 2031-07-01 | $0.4707 | $0.4566 | $0.4848 |
| 2031-07-02 | $0.4681 | $0.4541 | $0.4822 |
| 2031-07-03 | $0.4745 | $0.4603 | $0.4888 |
| 2031-07-04 | $0.4810 | $0.4666 | $0.4955 |
| 2031-07-05 | $0.4739 | $0.4597 | $0.4881 |
| 2031-07-06 | $0.4754 | $0.4611 | $0.4897 |
| 2031-07-07 | $0.4720 | $0.4578 | $0.4861 |
| 2031-07-08 | $0.4675 | $0.4535 | $0.4815 |
| 2031-07-09 | $0.4626 | $0.4487 | $0.4765 |
| 2031-07-10 | $0.4645 | $0.4506 | $0.4785 |
| 2031-07-11 | $0.4576 | $0.4439 | $0.4714 |
| 2031-07-12 | $0.4639 | $0.4500 | $0.4778 |
| 2031-07-13 | $0.4571 | $0.4434 | $0.4708 |
| 2031-07-14 | $0.4633 | $0.4494 | $0.4772 |
| 2031-07-15 | $0.4697 | $0.4556 | $0.4838 |
| 2031-07-16 | $0.4761 | $0.4618 | $0.4904 |
| 2031-07-17 | $0.4691 | $0.4550 | $0.4831 |
| 2031-07-18 | $0.4621 | $0.4483 | $0.4760 |
| 2031-07-19 | $0.4553 | $0.4416 | $0.4689 |
| 2031-07-20 | $0.4485 | $0.4351 | $0.4620 |
| 2031-07-21 | $0.4419 | $0.4286 | $0.4552 |
| 2031-07-22 | $0.4480 | $0.4345 | $0.4614 |
| 2031-07-23 | $0.4541 | $0.4405 | $0.4677 |
| 2031-07-24 | $0.4474 | $0.4339 | $0.4608 |
| 2031-07-25 | $0.4449 | $0.4316 | $0.4583 |
| 2031-07-26 | $0.4510 | $0.4375 | $0.4645 |
| 2031-07-27 | $0.4572 | $0.4435 | $0.4709 |
| 2031-07-28 | $0.4504 | $0.4369 | $0.4639 |
| 2031-07-29 | $0.4518 | $0.4383 | $0.4654 |
| 2031-07-30 | $0.4486 | $0.4351 | $0.4620 |
| 2031-07-31 | $0.4443 | $0.4310 | $0.4577 |
| 2031 August | |||
| 2031-08-01 | $0.4397 | $0.4265 | $0.4528 |
| 2031-08-02 | $0.4415 | $0.4283 | $0.4548 |
| 2031-08-03 | $0.4350 | $0.4219 | $0.4480 |
| 2031-08-04 | $0.4409 | $0.4277 | $0.4542 |
| 2031-08-05 | $0.4344 | $0.4214 | $0.4475 |
| 2031-08-06 | $0.4404 | $0.4272 | $0.4536 |
| 2031-08-07 | $0.4464 | $0.4330 | $0.4598 |
| 2031-08-08 | $0.4525 | $0.4389 | $0.4661 |
| 2031-08-09 | $0.4458 | $0.4324 | $0.4592 |
| 2031-08-10 | $0.4392 | $0.4260 | $0.4524 |
| 2031-08-11 | $0.4327 | $0.4197 | $0.4457 |
| 2031-08-12 | $0.4263 | $0.4135 | $0.4391 |
| 2031-08-13 | $0.4200 | $0.4074 | $0.4326 |
| 2031-08-14 | $0.4258 | $0.4130 | $0.4385 |
| 2031-08-15 | $0.4316 | $0.4186 | $0.4445 |
| 2031-08-16 | $0.4252 | $0.4124 | $0.4379 |
| 2031-08-17 | $0.4229 | $0.4102 | $0.4356 |
| 2031-08-18 | $0.4287 | $0.4158 | $0.4415 |
| 2031-08-19 | $0.4345 | $0.4215 | $0.4476 |
| 2031-08-20 | $0.4281 | $0.4153 | $0.4409 |
| 2031-08-21 | $0.4294 | $0.4166 | $0.4423 |
| 2031-08-22 | $0.4263 | $0.4136 | $0.4391 |
| 2031-08-23 | $0.4223 | $0.4096 | $0.4350 |
| 2031-08-24 | $0.4179 | $0.4053 | $0.4304 |
| 2031-08-25 | $0.4196 | $0.4070 | $0.4322 |
| 2031-08-26 | $0.4134 | $0.4010 | $0.4258 |
| 2031-08-27 | $0.4191 | $0.4065 | $0.4316 |
| 2031-08-28 | $0.4129 | $0.4005 | $0.4253 |
| 2031-08-29 | $0.4186 | $0.4060 | $0.4311 |
| 2031-08-30 | $0.4243 | $0.4116 | $0.4370 |
| 2031-08-31 | $0.4301 | $0.4172 | $0.4430 |
| 2031 September | |||
| 2031-09-01 | $0.4237 | $0.4110 | $0.4364 |
| 2031-09-02 | $0.4175 | $0.4049 | $0.4300 |
| 2031-09-03 | $0.4113 | $0.3989 | $0.4236 |
| 2031-09-04 | $0.4052 | $0.3930 | $0.4173 |
| 2031-09-05 | $0.3992 | $0.3872 | $0.4112 |
| 2031-09-06 | $0.4047 | $0.3925 | $0.4168 |
| 2031-09-07 | $0.4102 | $0.3979 | $0.4225 |
| 2031-09-08 | $0.4041 | $0.3920 | $0.4162 |
| 2031-09-09 | $0.4019 | $0.3899 | $0.4140 |
| 2031-09-10 | $0.4074 | $0.3952 | $0.4196 |
| 2031-09-11 | $0.4130 | $0.4006 | $0.4254 |
| 2031-09-12 | $0.4069 | $0.3947 | $0.4191 |
| 2031-09-13 | $0.4082 | $0.3959 | $0.4204 |
| 2031-09-14 | $0.4052 | $0.3931 | $0.4174 |
| 2031-09-15 | $0.4014 | $0.3893 | $0.4134 |
| 2031-09-16 | $0.3972 | $0.3852 | $0.4091 |
| 2031-09-17 | $0.3988 | $0.3869 | $0.4108 |
| 2031-09-18 | $0.3929 | $0.3811 | $0.4047 |
| 2031-09-19 | $0.3983 | $0.3864 | $0.4103 |
| 2031-09-20 | $0.3924 | $0.3807 | $0.4042 |
| 2031-09-21 | $0.3978 | $0.3859 | $0.4097 |
| 2031-09-22 | $0.4033 | $0.3912 | $0.4154 |
| 2031-09-23 | $0.4088 | $0.3965 | $0.4210 |
| 2031-09-24 | $0.4027 | $0.3906 | $0.4148 |