Current 002881 price: $49.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $40.48 | $39.27 | $41.70 |
| 2026-01-02 | $39.88 | $38.69 | $41.08 |
| 2026-01-03 | $39.29 | $38.11 | $40.47 |
| 2026-01-04 | $38.71 | $37.55 | $39.87 |
| 2026-01-05 | $39.24 | $38.06 | $40.42 |
| 2026-01-06 | $39.78 | $38.58 | $40.97 |
| 2026-01-07 | $39.19 | $38.01 | $40.36 |
| 2026-01-08 | $38.97 | $37.81 | $40.14 |
| 2026-01-09 | $39.51 | $38.32 | $40.69 |
| 2026-01-10 | $40.05 | $38.85 | $41.25 |
| 2026-01-11 | $39.46 | $38.27 | $40.64 |
| 2026-01-12 | $39.58 | $38.39 | $40.77 |
| 2026-01-13 | $39.29 | $38.12 | $40.47 |
| 2026-01-14 | $38.92 | $37.75 | $40.09 |
| 2026-01-15 | $38.51 | $37.36 | $39.67 |
| 2026-01-16 | $38.68 | $37.51 | $39.84 |
| 2026-01-17 | $38.10 | $36.96 | $39.25 |
| 2026-01-18 | $38.62 | $37.47 | $39.78 |
| 2026-01-19 | $38.05 | $36.91 | $39.20 |
| 2026-01-20 | $38.58 | $37.42 | $39.73 |
| 2026-01-21 | $39.10 | $37.93 | $40.28 |
| 2026-01-22 | $39.64 | $38.45 | $40.83 |
| 2026-01-23 | $39.05 | $37.88 | $40.22 |
| 2026-01-24 | $38.47 | $37.32 | $39.63 |
| 2026-01-25 | $37.91 | $36.77 | $39.04 |
| 2026-01-26 | $37.34 | $36.22 | $38.46 |
| 2026-01-27 | $36.79 | $35.69 | $37.89 |
| 2026-01-28 | $37.30 | $36.18 | $38.41 |
| 2026-01-29 | $37.81 | $36.67 | $38.94 |
| 2026-01-30 | $37.25 | $36.13 | $38.36 |
| 2026-01-31 | $37.04 | $35.93 | $38.15 |
| 2026 February | |||
| 2026-02-01 | $37.55 | $36.42 | $38.68 |
| 2026-02-02 | $38.06 | $36.92 | $39.21 |
| 2026-02-03 | $37.50 | $36.38 | $38.63 |
| 2026-02-04 | $37.62 | $36.49 | $38.75 |
| 2026-02-05 | $37.35 | $36.23 | $38.47 |
| 2026-02-06 | $36.99 | $35.88 | $38.10 |
| 2026-02-07 | $36.60 | $35.51 | $37.70 |
| 2026-02-08 | $36.76 | $35.66 | $37.86 |
| 2026-02-09 | $36.21 | $35.13 | $37.30 |
| 2026-02-10 | $36.71 | $35.61 | $37.81 |
| 2026-02-11 | $36.17 | $35.08 | $37.25 |
| 2026-02-12 | $36.66 | $35.56 | $37.76 |
| 2026-02-13 | $37.17 | $36.05 | $38.28 |
| 2026-02-14 | $37.68 | $36.55 | $38.81 |
| 2026-02-15 | $37.12 | $36.00 | $38.23 |
| 2026-02-16 | $36.57 | $35.47 | $37.67 |
| 2026-02-17 | $36.03 | $34.95 | $37.11 |
| 2026-02-18 | $35.49 | $34.43 | $36.56 |
| 2026-02-19 | $34.97 | $33.92 | $36.02 |
| 2026-02-20 | $35.45 | $34.38 | $36.51 |
| 2026-02-21 | $35.93 | $34.85 | $37.01 |
| 2026-02-22 | $35.40 | $34.34 | $36.46 |
| 2026-02-23 | $35.21 | $34.15 | $36.26 |
| 2026-02-24 | $35.69 | $34.62 | $36.76 |
| 2026-02-25 | $36.18 | $35.09 | $37.26 |
| 2026-02-26 | $35.64 | $34.57 | $36.71 |
| 2026-02-27 | $35.75 | $34.68 | $36.83 |
| 2026-02-28 | $35.50 | $34.43 | $36.56 |
| 2026 March | |||
| 2026-03-01 | $35.16 | $34.11 | $36.22 |
| 2026-03-02 | $34.79 | $33.75 | $35.83 |
| 2026-03-03 | $34.94 | $33.89 | $35.98 |
| 2026-03-04 | $34.42 | $33.39 | $35.45 |
| 2026-03-05 | $34.89 | $33.84 | $35.94 |
| 2026-03-06 | $34.38 | $33.35 | $35.41 |
| 2026-03-07 | $34.85 | $33.80 | $35.89 |
| 2026-03-08 | $35.32 | $34.26 | $36.38 |
| 2026-03-09 | $35.81 | $34.73 | $36.88 |
| 2026-03-10 | $35.28 | $34.22 | $36.34 |
| 2026-03-11 | $34.76 | $33.71 | $35.80 |
| 2026-03-12 | $34.24 | $33.21 | $35.27 |
| 2026-03-13 | $33.73 | $32.72 | $34.75 |
| 2026-03-14 | $33.23 | $32.24 | $34.23 |
| 2026-03-15 | $33.69 | $32.68 | $34.70 |
| 2026-03-16 | $34.15 | $33.13 | $35.18 |
| 2026-03-17 | $33.65 | $32.64 | $34.66 |
| 2026-03-18 | $33.46 | $32.46 | $34.47 |
| 2026-03-19 | $33.92 | $32.90 | $34.94 |
| 2026-03-20 | $34.39 | $33.35 | $35.42 |
| 2026-03-21 | $33.88 | $32.86 | $34.89 |
| 2026-03-22 | $33.98 | $32.96 | $35.00 |
| 2026-03-23 | $33.74 | $32.72 | $34.75 |
| 2026-03-24 | $33.42 | $32.42 | $34.42 |
| 2026-03-25 | $33.07 | $32.07 | $34.06 |
| 2026-03-26 | $33.21 | $32.21 | $34.20 |
| 2026-03-27 | $32.71 | $31.73 | $33.70 |
| 2026-03-28 | $33.16 | $32.17 | $34.16 |
| 2026-03-29 | $32.67 | $31.69 | $33.65 |
| 2026-03-30 | $33.12 | $32.13 | $34.11 |
| 2026-03-31 | $33.57 | $32.57 | $34.58 |
| 2026 April | |||
| 2026-04-01 | $34.03 | $33.01 | $35.05 |
| 2026-04-02 | $33.53 | $32.52 | $34.54 |
| 2026-04-03 | $33.03 | $32.04 | $34.02 |
| 2026-04-04 | $32.54 | $31.57 | $33.52 |
| 2026-04-05 | $32.06 | $31.10 | $33.02 |
| 2026-04-06 | $31.59 | $30.64 | $32.54 |
| 2026-04-07 | $32.02 | $31.06 | $32.98 |
| 2026-04-08 | $32.46 | $31.49 | $33.43 |
| 2026-04-09 | $31.98 | $31.02 | $32.94 |
| 2026-04-10 | $31.80 | $30.85 | $32.76 |
| 2026-04-11 | $32.24 | $31.27 | $33.21 |
| 2026-04-12 | $32.68 | $31.70 | $33.66 |
| 2026-04-13 | $32.20 | $31.23 | $33.16 |
| 2026-04-14 | $32.30 | $31.33 | $33.27 |
| 2026-04-15 | $32.06 | $31.10 | $33.03 |
| 2026-04-16 | $31.76 | $30.81 | $32.71 |
| 2026-04-17 | $31.43 | $30.48 | $32.37 |
| 2026-04-18 | $31.56 | $30.61 | $32.51 |
| 2026-04-19 | $31.09 | $30.16 | $32.03 |
| 2026-04-20 | $31.52 | $30.57 | $32.46 |
| 2026-04-21 | $31.05 | $30.12 | $31.99 |
| 2026-04-22 | $31.48 | $30.53 | $32.42 |
| 2026-04-23 | $31.91 | $30.95 | $32.87 |
| 2026-04-24 | $32.35 | $31.38 | $33.32 |
| 2026-04-25 | $31.87 | $30.91 | $32.82 |
| 2026-04-26 | $31.40 | $30.45 | $32.34 |
| 2026-04-27 | $30.93 | $30.00 | $31.86 |
| 2026-04-28 | $30.47 | $29.56 | $31.39 |
| 2026-04-29 | $30.02 | $29.12 | $30.92 |
| 2026-04-30 | $30.43 | $29.52 | $31.35 |
| 2026 May | |||
| 2026-05-01 | $30.85 | $29.93 | $31.78 |
| 2026-05-02 | $30.39 | $29.48 | $31.31 |
| 2026-05-03 | $30.23 | $29.32 | $31.13 |
| 2026-05-04 | $30.64 | $29.72 | $31.56 |
| 2026-05-05 | $31.06 | $30.13 | $31.99 |
| 2026-05-06 | $30.60 | $29.68 | $31.52 |
| 2026-05-07 | $30.70 | $29.78 | $31.62 |
| 2026-05-08 | $30.48 | $29.56 | $31.39 |
| 2026-05-09 | $30.19 | $29.28 | $31.09 |
| 2026-05-10 | $29.87 | $28.97 | $30.77 |
| 2026-05-11 | $30.00 | $29.10 | $30.90 |
| 2026-05-12 | $29.55 | $28.67 | $30.44 |
| 2026-05-13 | $29.96 | $29.06 | $30.86 |
| 2026-05-14 | $29.51 | $28.63 | $30.40 |
| 2026-05-15 | $29.92 | $29.02 | $30.82 |
| 2026-05-16 | $30.33 | $29.42 | $31.24 |
| 2026-05-17 | $30.74 | $29.82 | $31.67 |
| 2026-05-18 | $30.29 | $29.38 | $31.20 |
| 2026-05-19 | $29.84 | $28.95 | $30.74 |
| 2026-05-20 | $29.40 | $28.52 | $30.28 |
| 2026-05-21 | $28.96 | $28.09 | $29.83 |
| 2026-05-22 | $28.53 | $27.68 | $29.39 |
| 2026-05-23 | $28.93 | $28.06 | $29.79 |
| 2026-05-24 | $29.32 | $28.44 | $30.20 |
| 2026-05-25 | $28.89 | $28.02 | $29.75 |
| 2026-05-26 | $28.73 | $27.87 | $29.59 |
| 2026-05-27 | $29.12 | $28.25 | $30.00 |
| 2026-05-28 | $29.52 | $28.64 | $30.41 |
| 2026-05-29 | $29.09 | $28.21 | $29.96 |
| 2026-05-30 | $29.18 | $28.30 | $30.05 |
| 2026-05-31 | $28.97 | $28.10 | $29.83 |
| 2026 June | |||
| 2026-06-01 | $28.69 | $27.83 | $29.55 |
| 2026-06-02 | $28.39 | $27.54 | $29.24 |
| 2026-06-03 | $28.51 | $27.65 | $29.36 |
| 2026-06-04 | $28.09 | $27.24 | $28.93 |
| 2026-06-05 | $28.47 | $27.62 | $29.33 |
| 2026-06-06 | $28.05 | $27.21 | $28.89 |
| 2026-06-07 | $28.44 | $27.58 | $29.29 |
| 2026-06-08 | $28.83 | $27.96 | $29.69 |
| 2026-06-09 | $29.22 | $28.34 | $30.10 |
| 2026-06-10 | $28.79 | $27.92 | $29.65 |
| 2026-06-11 | $28.36 | $27.51 | $29.21 |
| 2026-06-12 | $27.94 | $27.10 | $28.78 |
| 2026-06-13 | $27.53 | $26.70 | $28.35 |
| 2026-06-14 | $27.12 | $26.31 | $27.93 |
| 2026-06-15 | $27.49 | $26.67 | $28.32 |
| 2026-06-16 | $27.87 | $27.03 | $28.70 |
| 2026-06-17 | $27.46 | $26.63 | $28.28 |
| 2026-06-18 | $27.31 | $26.49 | $28.13 |
| 2026-06-19 | $27.68 | $26.85 | $28.51 |
| 2026-06-20 | $28.06 | $27.22 | $28.90 |
| 2026-06-21 | $27.64 | $26.81 | $28.47 |
| 2026-06-22 | $27.73 | $26.90 | $28.56 |
| 2026-06-23 | $27.53 | $26.70 | $28.36 |
| 2026-06-24 | $27.27 | $26.45 | $28.09 |
| 2026-06-25 | $26.98 | $26.17 | $27.79 |
| 2026-06-26 | $27.10 | $26.28 | $27.91 |
| 2026-06-27 | $26.70 | $25.89 | $27.50 |
| 2026-06-28 | $27.06 | $26.25 | $27.87 |
| 2026-06-29 | $26.66 | $25.86 | $27.46 |
| 2026-06-30 | $27.03 | $26.22 | $27.84 |
| 2026 July | |||
| 2026-07-01 | $27.40 | $26.58 | $28.22 |
| 2026-07-02 | $27.77 | $26.94 | $28.61 |
| 2026-07-03 | $27.36 | $26.54 | $28.18 |
| 2026-07-04 | $26.96 | $26.15 | $27.77 |
| 2026-07-05 | $26.56 | $25.76 | $27.35 |
| 2026-07-06 | $26.16 | $25.38 | $26.95 |
| 2026-07-07 | $25.78 | $25.00 | $26.55 |
| 2026-07-08 | $26.13 | $25.35 | $26.91 |
| 2026-07-09 | $26.49 | $25.69 | $27.28 |
| 2026-07-10 | $26.10 | $25.31 | $26.88 |
| 2026-07-11 | $25.95 | $25.17 | $26.73 |
| 2026-07-12 | $26.31 | $25.52 | $27.10 |
| 2026-07-13 | $26.67 | $25.87 | $27.47 |
| 2026-07-14 | $26.27 | $25.49 | $27.06 |
| 2026-07-15 | $26.36 | $25.57 | $27.15 |
| 2026-07-16 | $26.17 | $25.38 | $26.95 |
| 2026-07-17 | $25.92 | $25.14 | $26.70 |
| 2026-07-18 | $25.65 | $24.88 | $26.41 |
| 2026-07-19 | $25.75 | $24.98 | $26.53 |
| 2026-07-20 | $25.37 | $24.61 | $26.13 |
| 2026-07-21 | $25.72 | $24.95 | $26.49 |
| 2026-07-22 | $25.34 | $24.58 | $26.10 |
| 2026-07-23 | $25.69 | $24.92 | $26.46 |
| 2026-07-24 | $26.04 | $25.26 | $26.82 |
| 2026-07-25 | $26.40 | $25.60 | $27.19 |
| 2026-07-26 | $26.01 | $25.23 | $26.79 |
| 2026-07-27 | $25.62 | $24.85 | $26.39 |
| 2026-07-28 | $25.24 | $24.48 | $26.00 |
| 2026-07-29 | $24.87 | $24.12 | $25.61 |
| 2026-07-30 | $24.50 | $23.76 | $25.23 |
| 2026-07-31 | $24.83 | $24.09 | $25.58 |
| 2026 August | |||
| 2026-08-01 | $25.17 | $24.42 | $25.93 |
| 2026-08-02 | $24.80 | $24.06 | $25.55 |
| 2026-08-03 | $24.67 | $23.93 | $25.41 |
| 2026-08-04 | $25.00 | $24.25 | $25.75 |
| 2026-08-05 | $25.35 | $24.59 | $26.11 |
| 2026-08-06 | $24.97 | $24.22 | $25.72 |
| 2026-08-07 | $25.05 | $24.30 | $25.80 |
| 2026-08-08 | $24.87 | $24.12 | $25.62 |
| 2026-08-09 | $24.63 | $23.90 | $25.37 |
| 2026-08-10 | $24.37 | $23.64 | $25.11 |
| 2026-08-11 | $24.48 | $23.74 | $25.21 |
| 2026-08-12 | $24.12 | $23.39 | $24.84 |
| 2026-08-13 | $24.45 | $23.71 | $25.18 |
| 2026-08-14 | $24.08 | $23.36 | $24.81 |
| 2026-08-15 | $24.41 | $23.68 | $25.15 |
| 2026-08-16 | $24.75 | $24.01 | $25.49 |
| 2026-08-17 | $25.09 | $24.34 | $25.84 |
| 2026-08-18 | $24.72 | $23.98 | $25.46 |
| 2026-08-19 | $24.35 | $23.62 | $25.08 |
| 2026-08-20 | $23.99 | $23.27 | $24.71 |
| 2026-08-21 | $23.64 | $22.93 | $24.34 |
| 2026-08-22 | $23.29 | $22.59 | $23.98 |
| 2026-08-23 | $23.60 | $22.90 | $24.31 |
| 2026-08-24 | $23.93 | $23.21 | $24.65 |
| 2026-08-25 | $23.57 | $22.87 | $24.28 |
| 2026-08-26 | $23.44 | $22.74 | $24.15 |
| 2026-08-27 | $23.77 | $23.05 | $24.48 |
| 2026-08-28 | $24.09 | $23.37 | $24.81 |
| 2026-08-29 | $23.73 | $23.02 | $24.45 |
| 2026-08-30 | $23.81 | $23.09 | $24.52 |
| 2026-08-31 | $23.64 | $22.93 | $24.35 |
| 2026 September | |||
| 2026-09-01 | $23.41 | $22.71 | $24.12 |
| 2026-09-02 | $23.17 | $22.47 | $23.86 |
| 2026-09-03 | $23.26 | $22.57 | $23.96 |
| 2026-09-04 | $22.92 | $22.23 | $23.61 |
| 2026-09-05 | $23.23 | $22.54 | $23.93 |
| 2026-09-06 | $22.89 | $22.20 | $23.58 |
| 2026-09-07 | $23.20 | $22.51 | $23.90 |
| 2026-09-08 | $23.52 | $22.82 | $24.23 |
| 2026-09-09 | $23.84 | $23.13 | $24.56 |
| 2026-09-10 | $23.49 | $22.79 | $24.20 |
| 2026-09-11 | $23.14 | $22.45 | $23.84 |
| 2026-09-12 | $22.80 | $22.12 | $23.49 |
| 2026-09-13 | $22.46 | $21.79 | $23.14 |
| 2026-09-14 | $22.13 | $21.47 | $22.80 |
| 2026-09-15 | $22.43 | $21.76 | $23.11 |
| 2026-09-16 | $22.74 | $22.06 | $23.42 |
| 2026-09-17 | $22.40 | $21.73 | $23.08 |
| 2026-09-18 | $22.28 | $21.61 | $22.95 |
| 2026-09-19 | $22.59 | $21.91 | $23.27 |
| 2026-09-20 | $22.90 | $22.21 | $23.58 |
| 2026-09-21 | $22.56 | $21.88 | $23.23 |
| 2026-09-22 | $22.63 | $21.95 | $23.31 |
| 2026-09-23 | $22.47 | $21.79 | $23.14 |
| 2026-09-24 | $22.25 | $21.59 | $22.92 |
| 2026-09-25 | $22.02 | $21.36 | $22.68 |