Current 002885 price: $18.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $11.46 | $11.12 | $11.81 |
| 2028-01-02 | $11.39 | $11.05 | $11.73 |
| 2028-01-03 | $11.39 | $11.05 | $11.73 |
| 2028-01-04 | $11.27 | $10.93 | $11.60 |
| 2028-01-05 | $11.39 | $11.05 | $11.73 |
| 2028-01-06 | $11.26 | $10.93 | $11.60 |
| 2028-01-07 | $11.29 | $10.95 | $11.63 |
| 2028-01-08 | $11.17 | $10.83 | $11.50 |
| 2028-01-09 | $11.05 | $10.72 | $11.38 |
| 2028-01-10 | $10.93 | $10.60 | $11.25 |
| 2028-01-11 | $11.06 | $10.73 | $11.39 |
| 2028-01-12 | $10.98 | $10.65 | $11.31 |
| 2028-01-13 | $10.86 | $10.54 | $11.19 |
| 2028-01-14 | $10.80 | $10.47 | $11.12 |
| 2028-01-15 | $10.93 | $10.60 | $11.26 |
| 2028-01-16 | $10.88 | $10.55 | $11.21 |
| 2028-01-17 | $10.78 | $10.45 | $11.10 |
| 2028-01-18 | $10.91 | $10.58 | $11.23 |
| 2028-01-19 | $10.96 | $10.63 | $11.28 |
| 2028-01-20 | $11.09 | $10.76 | $11.42 |
| 2028-01-21 | $10.97 | $10.64 | $11.30 |
| 2028-01-22 | $11.06 | $10.73 | $11.39 |
| 2028-01-23 | $11.19 | $10.86 | $11.53 |
| 2028-01-24 | $11.33 | $10.99 | $11.67 |
| 2028-01-25 | $11.26 | $10.92 | $11.60 |
| 2028-01-26 | $11.26 | $10.92 | $11.60 |
| 2028-01-27 | $11.14 | $10.80 | $11.47 |
| 2028-01-28 | $11.26 | $10.92 | $11.59 |
| 2028-01-29 | $11.13 | $10.80 | $11.47 |
| 2028-01-30 | $11.16 | $10.83 | $11.50 |
| 2028-01-31 | $11.04 | $10.71 | $11.37 |
| 2028 February | |||
| 2028-02-01 | $10.92 | $10.59 | $11.25 |
| 2028-02-02 | $10.80 | $10.48 | $11.12 |
| 2028-02-03 | $10.93 | $10.60 | $11.26 |
| 2028-02-04 | $10.85 | $10.53 | $11.18 |
| 2028-02-05 | $10.74 | $10.41 | $11.06 |
| 2028-02-06 | $10.67 | $10.35 | $10.99 |
| 2028-02-07 | $10.80 | $10.48 | $11.13 |
| 2028-02-08 | $10.75 | $10.43 | $11.08 |
| 2028-02-09 | $10.65 | $10.33 | $10.97 |
| 2028-02-10 | $10.78 | $10.46 | $11.10 |
| 2028-02-11 | $10.83 | $10.50 | $11.15 |
| 2028-02-12 | $10.96 | $10.63 | $11.29 |
| 2028-02-13 | $10.84 | $10.52 | $11.17 |
| 2028-02-14 | $10.93 | $10.60 | $11.26 |
| 2028-02-15 | $11.06 | $10.73 | $11.40 |
| 2028-02-16 | $11.20 | $10.86 | $11.53 |
| 2028-02-17 | $11.13 | $10.80 | $11.46 |
| 2028-02-18 | $11.13 | $10.80 | $11.46 |
| 2028-02-19 | $11.01 | $10.68 | $11.34 |
| 2028-02-20 | $11.13 | $10.79 | $11.46 |
| 2028-02-21 | $11.01 | $10.67 | $11.34 |
| 2028-02-22 | $11.03 | $10.70 | $11.36 |
| 2028-02-23 | $10.91 | $10.59 | $11.24 |
| 2028-02-24 | $10.79 | $10.47 | $11.12 |
| 2028-02-25 | $10.68 | $10.36 | $11.00 |
| 2028-02-26 | $10.81 | $10.48 | $11.13 |
| 2028-02-27 | $10.73 | $10.41 | $11.05 |
| 2028-02-28 | $10.61 | $10.29 | $10.93 |
| 2028-02-29 | $10.55 | $10.23 | $10.87 |
| 2028 March | |||
| 2028-03-01 | $10.68 | $10.36 | $11.00 |
| 2028-03-02 | $10.63 | $10.31 | $10.95 |
| 2028-03-03 | $10.53 | $10.21 | $10.84 |
| 2028-03-04 | $10.66 | $10.34 | $10.98 |
| 2028-03-05 | $10.70 | $10.38 | $11.03 |
| 2028-03-06 | $10.83 | $10.51 | $11.16 |
| 2028-03-07 | $10.72 | $10.39 | $11.04 |
| 2028-03-08 | $10.80 | $10.48 | $11.13 |
| 2028-03-09 | $10.94 | $10.61 | $11.26 |
| 2028-03-10 | $11.07 | $10.74 | $11.40 |
| 2028-03-11 | $11.00 | $10.67 | $11.33 |
| 2028-03-12 | $11.00 | $10.67 | $11.33 |
| 2028-03-13 | $10.88 | $10.55 | $11.21 |
| 2028-03-14 | $11.00 | $10.67 | $11.33 |
| 2028-03-15 | $10.88 | $10.55 | $11.20 |
| 2028-03-16 | $10.91 | $10.58 | $11.23 |
| 2028-03-17 | $10.79 | $10.46 | $11.11 |
| 2028-03-18 | $10.67 | $10.35 | $10.99 |
| 2028-03-19 | $10.55 | $10.24 | $10.87 |
| 2028-03-20 | $10.68 | $10.36 | $11.00 |
| 2028-03-21 | $10.61 | $10.29 | $10.92 |
| 2028-03-22 | $10.49 | $10.18 | $10.80 |
| 2028-03-23 | $10.43 | $10.12 | $10.74 |
| 2028-03-24 | $10.56 | $10.24 | $10.87 |
| 2028-03-25 | $10.51 | $10.19 | $10.82 |
| 2028-03-26 | $10.41 | $10.09 | $10.72 |
| 2028-03-27 | $10.53 | $10.22 | $10.85 |
| 2028-03-28 | $10.58 | $10.26 | $10.90 |
| 2028-03-29 | $10.71 | $10.39 | $11.03 |
| 2028-03-30 | $10.59 | $10.27 | $10.91 |
| 2028-03-31 | $10.68 | $10.36 | $11.00 |
| 2028 April | |||
| 2028-04-01 | $10.81 | $10.49 | $11.13 |
| 2028-04-02 | $10.94 | $10.61 | $11.27 |
| 2028-04-03 | $10.87 | $10.55 | $11.20 |
| 2028-04-04 | $10.87 | $10.55 | $11.20 |
| 2028-04-05 | $10.76 | $10.43 | $11.08 |
| 2028-04-06 | $10.87 | $10.54 | $11.20 |
| 2028-04-07 | $10.75 | $10.43 | $11.07 |
| 2028-04-08 | $10.78 | $10.46 | $11.10 |
| 2028-04-09 | $10.66 | $10.34 | $10.98 |
| 2028-04-10 | $10.55 | $10.23 | $10.86 |
| 2028-04-11 | $10.43 | $10.12 | $10.74 |
| 2028-04-12 | $10.56 | $10.24 | $10.87 |
| 2028-04-13 | $10.48 | $10.17 | $10.80 |
| 2028-04-14 | $10.37 | $10.06 | $10.68 |
| 2028-04-15 | $10.31 | $9.999 | $10.62 |
| 2028-04-16 | $10.43 | $10.12 | $10.75 |
| 2028-04-17 | $10.39 | $10.07 | $10.70 |
| 2028-04-18 | $10.29 | $9.978 | $10.60 |
| 2028-04-19 | $10.41 | $10.10 | $10.72 |
| 2028-04-20 | $10.46 | $10.14 | $10.77 |
| 2028-04-21 | $10.59 | $10.27 | $10.90 |
| 2028-04-22 | $10.47 | $10.16 | $10.78 |
| 2028-04-23 | $10.56 | $10.24 | $10.87 |
| 2028-04-24 | $10.68 | $10.36 | $11.01 |
| 2028-04-25 | $10.81 | $10.49 | $11.14 |
| 2028-04-26 | $10.75 | $10.43 | $11.07 |
| 2028-04-27 | $10.75 | $10.43 | $11.07 |
| 2028-04-28 | $10.63 | $10.31 | $10.95 |
| 2028-04-29 | $10.75 | $10.42 | $11.07 |
| 2028-04-30 | $10.63 | $10.31 | $10.95 |
| 2028 May | |||
| 2028-05-01 | $10.66 | $10.34 | $10.97 |
| 2028-05-02 | $10.54 | $10.22 | $10.86 |
| 2028-05-03 | $10.42 | $10.11 | $10.74 |
| 2028-05-04 | $10.31 | $10.00 | $10.62 |
| 2028-05-05 | $10.44 | $10.12 | $10.75 |
| 2028-05-06 | $10.36 | $10.05 | $10.67 |
| 2028-05-07 | $10.25 | $9.942 | $10.56 |
| 2028-05-08 | $10.19 | $9.883 | $10.49 |
| 2028-05-09 | $10.31 | $10.00 | $10.62 |
| 2028-05-10 | $10.27 | $9.959 | $10.57 |
| 2028-05-11 | $10.17 | $9.863 | $10.47 |
| 2028-05-12 | $10.29 | $9.983 | $10.60 |
| 2028-05-13 | $10.34 | $10.03 | $10.65 |
| 2028-05-14 | $10.46 | $10.15 | $10.78 |
| 2028-05-15 | $10.35 | $10.04 | $10.66 |
| 2028-05-16 | $10.43 | $10.12 | $10.75 |
| 2028-05-17 | $10.56 | $10.24 | $10.88 |
| 2028-05-18 | $10.69 | $10.37 | $11.01 |
| 2028-05-19 | $10.62 | $10.31 | $10.94 |
| 2028-05-20 | $10.62 | $10.31 | $10.94 |
| 2028-05-21 | $10.51 | $10.19 | $10.82 |
| 2028-05-22 | $10.62 | $10.30 | $10.94 |
| 2028-05-23 | $10.51 | $10.19 | $10.82 |
| 2028-05-24 | $10.53 | $10.22 | $10.85 |
| 2028-05-25 | $10.42 | $10.10 | $10.73 |
| 2028-05-26 | $10.30 | $9.995 | $10.61 |
| 2028-05-27 | $10.19 | $9.885 | $10.50 |
| 2028-05-28 | $10.32 | $10.01 | $10.62 |
| 2028-05-29 | $10.24 | $9.935 | $10.55 |
| 2028-05-30 | $10.13 | $9.827 | $10.43 |
| 2028-05-31 | $10.07 | $9.769 | $10.37 |
| 2028 June | |||
| 2028-06-01 | $10.19 | $9.888 | $10.50 |
| 2028-06-02 | $10.15 | $9.844 | $10.45 |
| 2028-06-03 | $10.05 | $9.749 | $10.35 |
| 2028-06-04 | $10.17 | $9.867 | $10.48 |
| 2028-06-05 | $10.22 | $9.912 | $10.52 |
| 2028-06-06 | $10.34 | $10.03 | $10.65 |
| 2028-06-07 | $10.23 | $9.923 | $10.54 |
| 2028-06-08 | $10.31 | $10.00 | $10.62 |
| 2028-06-09 | $10.44 | $10.13 | $10.75 |
| 2028-06-10 | $10.57 | $10.25 | $10.88 |
| 2028-06-11 | $10.50 | $10.19 | $10.82 |
| 2028-06-12 | $10.50 | $10.19 | $10.82 |
| 2028-06-13 | $10.39 | $10.08 | $10.70 |
| 2028-06-14 | $10.50 | $10.18 | $10.81 |
| 2028-06-15 | $10.38 | $10.07 | $10.70 |
| 2028-06-16 | $10.41 | $10.10 | $10.72 |
| 2028-06-17 | $10.30 | $9.988 | $10.61 |
| 2028-06-18 | $10.18 | $9.879 | $10.49 |
| 2028-06-19 | $10.07 | $9.771 | $10.38 |
| 2028-06-20 | $10.20 | $9.890 | $10.50 |
| 2028-06-21 | $10.12 | $9.820 | $10.43 |
| 2028-06-22 | $10.01 | $9.713 | $10.31 |
| 2028-06-23 | $9.955 | $9.656 | $10.25 |
| 2028-06-24 | $10.08 | $9.774 | $10.38 |
| 2028-06-25 | $10.03 | $9.730 | $10.33 |
| 2028-06-26 | $9.934 | $9.636 | $10.23 |
| 2028-06-27 | $10.06 | $9.753 | $10.36 |
| 2028-06-28 | $10.10 | $9.797 | $10.40 |
| 2028-06-29 | $10.22 | $9.916 | $10.53 |
| 2028-06-30 | $10.11 | $9.808 | $10.41 |
| 2028 July | |||
| 2028-07-01 | $10.19 | $9.889 | $10.50 |
| 2028-07-02 | $10.32 | $10.01 | $10.63 |
| 2028-07-03 | $10.44 | $10.13 | $10.76 |
| 2028-07-04 | $10.38 | $10.07 | $10.69 |
| 2028-07-05 | $10.38 | $10.07 | $10.69 |
| 2028-07-06 | $10.27 | $9.959 | $10.58 |
| 2028-07-07 | $10.38 | $10.07 | $10.69 |
| 2028-07-08 | $10.26 | $9.956 | $10.57 |
| 2028-07-09 | $10.29 | $9.982 | $10.60 |
| 2028-07-10 | $10.18 | $9.873 | $10.48 |
| 2028-07-11 | $10.07 | $9.765 | $10.37 |
| 2028-07-12 | $9.957 | $9.658 | $10.26 |
| 2028-07-13 | $10.08 | $9.776 | $10.38 |
| 2028-07-14 | $10.01 | $9.707 | $10.31 |
| 2028-07-15 | $9.898 | $9.601 | $10.20 |
| 2028-07-16 | $9.840 | $9.545 | $10.14 |
| 2028-07-17 | $9.960 | $9.661 | $10.26 |
| 2028-07-18 | $9.915 | $9.618 | $10.21 |
| 2028-07-19 | $9.820 | $9.525 | $10.11 |
| 2028-07-20 | $9.939 | $9.641 | $10.24 |
| 2028-07-21 | $9.983 | $9.684 | $10.28 |
| 2028-07-22 | $10.10 | $9.802 | $10.41 |
| 2028-07-23 | $9.995 | $9.695 | $10.29 |
| 2028-07-24 | $10.08 | $9.775 | $10.38 |
| 2028-07-25 | $10.20 | $9.894 | $10.51 |
| 2028-07-26 | $10.32 | $10.01 | $10.63 |
| 2028-07-27 | $10.26 | $9.953 | $10.57 |
| 2028-07-28 | $10.26 | $9.953 | $10.57 |
| 2028-07-29 | $10.15 | $9.844 | $10.45 |
| 2028-07-30 | $10.26 | $9.950 | $10.57 |
| 2028-07-31 | $10.15 | $9.841 | $10.45 |
| 2028 August | |||
| 2028-08-01 | $10.17 | $9.866 | $10.48 |
| 2028-08-02 | $10.06 | $9.759 | $10.36 |
| 2028-08-03 | $9.951 | $9.652 | $10.25 |
| 2028-08-04 | $9.842 | $9.547 | $10.14 |
| 2028-08-05 | $9.962 | $9.663 | $10.26 |
| 2028-08-06 | $9.892 | $9.595 | $10.19 |
| 2028-08-07 | $9.784 | $9.490 | $10.08 |
| 2028-08-08 | $9.726 | $9.434 | $10.02 |
| 2028-08-09 | $9.845 | $9.549 | $10.14 |
| 2028-08-10 | $9.801 | $9.507 | $10.09 |
| 2028-08-11 | $9.706 | $9.415 | $9.997 |
| 2028-08-12 | $9.824 | $9.530 | $10.12 |
| 2028-08-13 | $9.868 | $9.572 | $10.16 |
| 2028-08-14 | $9.988 | $9.689 | $10.29 |
| 2028-08-15 | $9.879 | $9.583 | $10.18 |
| 2028-08-16 | $9.961 | $9.662 | $10.26 |
| 2028-08-17 | $10.08 | $9.780 | $10.38 |
| 2028-08-18 | $10.20 | $9.899 | $10.51 |
| 2028-08-19 | $10.14 | $9.838 | $10.45 |
| 2028-08-20 | $10.14 | $9.838 | $10.45 |
| 2028-08-21 | $10.03 | $9.730 | $10.33 |
| 2028-08-22 | $10.14 | $9.835 | $10.44 |
| 2028-08-23 | $10.03 | $9.728 | $10.33 |
| 2028-08-24 | $10.05 | $9.753 | $10.36 |
| 2028-08-25 | $9.944 | $9.646 | $10.24 |
| 2028-08-26 | $9.836 | $9.541 | $10.13 |
| 2028-08-27 | $9.729 | $9.437 | $10.02 |
| 2028-08-28 | $9.847 | $9.552 | $10.14 |
| 2028-08-29 | $9.778 | $9.484 | $10.07 |
| 2028-08-30 | $9.671 | $9.381 | $9.961 |
| 2028-08-31 | $9.614 | $9.326 | $9.902 |
| 2028 September | |||
| 2028-09-01 | $9.731 | $9.439 | $10.02 |
| 2028-09-02 | $9.687 | $9.397 | $9.978 |
| 2028-09-03 | $9.594 | $9.306 | $9.882 |
| 2028-09-04 | $9.711 | $9.420 | $10.00 |
| 2028-09-05 | $9.754 | $9.462 | $10.05 |
| 2028-09-06 | $9.873 | $9.577 | $10.17 |
| 2028-09-07 | $9.765 | $9.472 | $10.06 |
| 2028-09-08 | $9.846 | $9.550 | $10.14 |
| 2028-09-09 | $9.966 | $9.667 | $10.26 |
| 2028-09-10 | $10.09 | $9.784 | $10.39 |
| 2028-09-11 | $10.02 | $9.724 | $10.33 |
| 2028-09-12 | $10.02 | $9.724 | $10.33 |
| 2028-09-13 | $9.916 | $9.618 | $10.21 |
| 2028-09-14 | $10.02 | $9.722 | $10.32 |
| 2028-09-15 | $9.913 | $9.616 | $10.21 |
| 2028-09-16 | $9.938 | $9.640 | $10.24 |
| 2028-09-17 | $9.830 | $9.535 | $10.12 |
| 2028-09-18 | $9.722 | $9.431 | $10.01 |
| 2028-09-19 | $9.616 | $9.328 | $9.905 |
| 2028-09-20 | $9.733 | $9.441 | $10.03 |
| 2028-09-21 | $9.665 | $9.375 | $9.955 |
| 2028-09-22 | $9.559 | $9.272 | $9.846 |
| 2028-09-23 | $9.503 | $9.218 | $9.788 |
| 2028-09-24 | $9.619 | $9.330 | $9.907 |