Current 002885 price: $18.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $6.304 | $6.115 | $6.493 |
| 2031-01-02 | $6.243 | $6.056 | $6.430 |
| 2031-01-03 | $6.319 | $6.129 | $6.509 |
| 2031-01-04 | $6.347 | $6.157 | $6.538 |
| 2031-01-05 | $6.424 | $6.232 | $6.617 |
| 2031-01-06 | $6.354 | $6.164 | $6.545 |
| 2031-01-07 | $6.407 | $6.215 | $6.599 |
| 2031-01-08 | $6.485 | $6.290 | $6.679 |
| 2031-01-09 | $6.564 | $6.367 | $6.761 |
| 2031-01-10 | $6.523 | $6.328 | $6.719 |
| 2031-01-11 | $6.523 | $6.328 | $6.719 |
| 2031-01-12 | $6.452 | $6.259 | $6.646 |
| 2031-01-13 | $6.522 | $6.326 | $6.717 |
| 2031-01-14 | $6.450 | $6.257 | $6.644 |
| 2031-01-15 | $6.467 | $6.273 | $6.661 |
| 2031-01-16 | $6.396 | $6.204 | $6.588 |
| 2031-01-17 | $6.327 | $6.137 | $6.516 |
| 2031-01-18 | $6.257 | $6.070 | $6.445 |
| 2031-01-19 | $6.334 | $6.144 | $6.524 |
| 2031-01-20 | $6.289 | $6.100 | $6.478 |
| 2031-01-21 | $6.220 | $6.034 | $6.407 |
| 2031-01-22 | $6.184 | $5.998 | $6.369 |
| 2031-01-23 | $6.259 | $6.071 | $6.447 |
| 2031-01-24 | $6.231 | $6.044 | $6.418 |
| 2031-01-25 | $6.171 | $5.986 | $6.356 |
| 2031-01-26 | $6.246 | $6.059 | $6.433 |
| 2031-01-27 | $6.274 | $6.086 | $6.462 |
| 2031-01-28 | $6.350 | $6.160 | $6.541 |
| 2031-01-29 | $6.281 | $6.093 | $6.469 |
| 2031-01-30 | $6.333 | $6.143 | $6.523 |
| 2031-01-31 | $6.410 | $6.218 | $6.602 |
| 2031 February | |||
| 2031-02-01 | $6.488 | $6.293 | $6.683 |
| 2031-02-02 | $6.448 | $6.255 | $6.642 |
| 2031-02-03 | $6.448 | $6.255 | $6.642 |
| 2031-02-04 | $6.378 | $6.186 | $6.569 |
| 2031-02-05 | $6.446 | $6.253 | $6.640 |
| 2031-02-06 | $6.376 | $6.185 | $6.567 |
| 2031-02-07 | $6.392 | $6.200 | $6.584 |
| 2031-02-08 | $6.322 | $6.133 | $6.512 |
| 2031-02-09 | $6.253 | $6.066 | $6.441 |
| 2031-02-10 | $6.185 | $6.000 | $6.371 |
| 2031-02-11 | $6.260 | $6.073 | $6.448 |
| 2031-02-12 | $6.216 | $6.030 | $6.403 |
| 2031-02-13 | $6.148 | $5.964 | $6.333 |
| 2031-02-14 | $6.112 | $5.929 | $6.296 |
| 2031-02-15 | $6.187 | $6.001 | $6.372 |
| 2031-02-16 | $6.159 | $5.974 | $6.344 |
| 2031-02-17 | $6.100 | $5.917 | $6.283 |
| 2031-02-18 | $6.174 | $5.989 | $6.359 |
| 2031-02-19 | $6.202 | $6.015 | $6.388 |
| 2031-02-20 | $6.277 | $6.089 | $6.465 |
| 2031-02-21 | $6.208 | $6.022 | $6.395 |
| 2031-02-22 | $6.260 | $6.072 | $6.448 |
| 2031-02-23 | $6.336 | $6.146 | $6.526 |
| 2031-02-24 | $6.413 | $6.221 | $6.605 |
| 2031-02-25 | $6.374 | $6.182 | $6.565 |
| 2031-02-26 | $6.374 | $6.182 | $6.565 |
| 2031-02-27 | $6.304 | $6.115 | $6.493 |
| 2031-02-28 | $6.372 | $6.181 | $6.563 |
| 2031 March | |||
| 2031-03-01 | $6.302 | $6.113 | $6.491 |
| 2031-03-02 | $6.318 | $6.129 | $6.508 |
| 2031-03-03 | $6.249 | $6.062 | $6.437 |
| 2031-03-04 | $6.181 | $5.996 | $6.367 |
| 2031-03-05 | $6.114 | $5.930 | $6.297 |
| 2031-03-06 | $6.188 | $6.003 | $6.374 |
| 2031-03-07 | $6.145 | $5.960 | $6.329 |
| 2031-03-08 | $6.078 | $5.895 | $6.260 |
| 2031-03-09 | $6.042 | $5.861 | $6.223 |
| 2031-03-10 | $6.115 | $5.932 | $6.299 |
| 2031-03-11 | $6.088 | $5.905 | $6.271 |
| 2031-03-12 | $6.029 | $5.848 | $6.210 |
| 2031-03-13 | $6.103 | $5.920 | $6.286 |
| 2031-03-14 | $6.130 | $5.946 | $6.314 |
| 2031-03-15 | $6.204 | $6.018 | $6.391 |
| 2031-03-16 | $6.137 | $5.953 | $6.321 |
| 2031-03-17 | $6.187 | $6.002 | $6.373 |
| 2031-03-18 | $6.263 | $6.075 | $6.451 |
| 2031-03-19 | $6.339 | $6.149 | $6.529 |
| 2031-03-20 | $6.300 | $6.111 | $6.489 |
| 2031-03-21 | $6.300 | $6.111 | $6.489 |
| 2031-03-22 | $6.231 | $6.044 | $6.418 |
| 2031-03-23 | $6.298 | $6.109 | $6.487 |
| 2031-03-24 | $6.230 | $6.043 | $6.417 |
| 2031-03-25 | $6.245 | $6.058 | $6.433 |
| 2031-03-26 | $6.177 | $5.992 | $6.363 |
| 2031-03-27 | $6.110 | $5.927 | $6.293 |
| 2031-03-28 | $6.043 | $5.862 | $6.225 |
| 2031-03-29 | $6.117 | $5.933 | $6.300 |
| 2031-03-30 | $6.074 | $5.891 | $6.256 |
| 2031-03-31 | $6.007 | $5.827 | $6.188 |
| 2031 April | |||
| 2031-04-01 | $5.972 | $5.793 | $6.151 |
| 2031-04-02 | $6.045 | $5.863 | $6.226 |
| 2031-04-03 | $6.018 | $5.837 | $6.198 |
| 2031-04-04 | $5.960 | $5.781 | $6.138 |
| 2031-04-05 | $6.032 | $5.851 | $6.213 |
| 2031-04-06 | $6.059 | $5.877 | $6.241 |
| 2031-04-07 | $6.133 | $5.949 | $6.317 |
| 2031-04-08 | $6.066 | $5.884 | $6.248 |
| 2031-04-09 | $6.116 | $5.933 | $6.300 |
| 2031-04-10 | $6.190 | $6.005 | $6.376 |
| 2031-04-11 | $6.266 | $6.078 | $6.454 |
| 2031-04-12 | $6.227 | $6.040 | $6.414 |
| 2031-04-13 | $6.227 | $6.040 | $6.414 |
| 2031-04-14 | $6.159 | $5.975 | $6.344 |
| 2031-04-15 | $6.226 | $6.039 | $6.412 |
| 2031-04-16 | $6.158 | $5.973 | $6.342 |
| 2031-04-17 | $6.173 | $5.988 | $6.359 |
| 2031-04-18 | $6.106 | $5.923 | $6.289 |
| 2031-04-19 | $6.039 | $5.858 | $6.221 |
| 2031-04-20 | $5.973 | $5.794 | $6.153 |
| 2031-04-21 | $6.046 | $5.865 | $6.227 |
| 2031-04-22 | $6.003 | $5.823 | $6.184 |
| 2031-04-23 | $5.938 | $5.760 | $6.116 |
| 2031-04-24 | $5.903 | $5.726 | $6.080 |
| 2031-04-25 | $5.975 | $5.796 | $6.154 |
| 2031-04-26 | $5.948 | $5.770 | $6.127 |
| 2031-04-27 | $5.891 | $5.714 | $6.068 |
| 2031-04-28 | $5.963 | $5.784 | $6.141 |
| 2031-04-29 | $5.989 | $5.810 | $6.169 |
| 2031-04-30 | $6.062 | $5.880 | $6.244 |
| 2031 May | |||
| 2031-05-01 | $5.996 | $5.816 | $6.176 |
| 2031-05-02 | $6.045 | $5.864 | $6.227 |
| 2031-05-03 | $6.119 | $5.935 | $6.303 |
| 2031-05-04 | $6.193 | $6.008 | $6.379 |
| 2031-05-05 | $6.155 | $5.971 | $6.340 |
| 2031-05-06 | $6.155 | $5.971 | $6.340 |
| 2031-05-07 | $6.088 | $5.906 | $6.271 |
| 2031-05-08 | $6.154 | $5.969 | $6.338 |
| 2031-05-09 | $6.087 | $5.904 | $6.269 |
| 2031-05-10 | $6.102 | $5.919 | $6.285 |
| 2031-05-11 | $6.035 | $5.854 | $6.217 |
| 2031-05-12 | $5.970 | $5.791 | $6.149 |
| 2031-05-13 | $5.904 | $5.727 | $6.082 |
| 2031-05-14 | $5.976 | $5.797 | $6.156 |
| 2031-05-15 | $5.934 | $5.756 | $6.112 |
| 2031-05-16 | $5.869 | $5.693 | $6.046 |
| 2031-05-17 | $5.835 | $5.660 | $6.010 |
| 2031-05-18 | $5.906 | $5.729 | $6.083 |
| 2031-05-19 | $5.879 | $5.703 | $6.056 |
| 2031-05-20 | $5.823 | $5.648 | $5.998 |
| 2031-05-21 | $5.894 | $5.717 | $6.071 |
| 2031-05-22 | $5.920 | $5.742 | $6.098 |
| 2031-05-23 | $5.992 | $5.812 | $6.172 |
| 2031-05-24 | $5.927 | $5.749 | $6.104 |
| 2031-05-25 | $5.976 | $5.796 | $6.155 |
| 2031-05-26 | $6.048 | $5.867 | $6.230 |
| 2031-05-27 | $6.122 | $5.938 | $6.306 |
| 2031-05-28 | $6.084 | $5.902 | $6.267 |
| 2031-05-29 | $6.084 | $5.902 | $6.267 |
| 2031-05-30 | $6.018 | $5.837 | $6.198 |
| 2031-05-31 | $6.083 | $5.900 | $6.265 |
| 2031 June | |||
| 2031-06-01 | $6.016 | $5.836 | $6.197 |
| 2031-06-02 | $6.032 | $5.851 | $6.213 |
| 2031-06-03 | $5.966 | $5.787 | $6.145 |
| 2031-06-04 | $5.901 | $5.724 | $6.078 |
| 2031-06-05 | $5.836 | $5.661 | $6.011 |
| 2031-06-06 | $5.907 | $5.730 | $6.085 |
| 2031-06-07 | $5.866 | $5.690 | $6.042 |
| 2031-06-08 | $5.802 | $5.628 | $5.976 |
| 2031-06-09 | $5.768 | $5.594 | $5.941 |
| 2031-06-10 | $5.838 | $5.663 | $6.013 |
| 2031-06-11 | $5.812 | $5.637 | $5.986 |
| 2031-06-12 | $5.756 | $5.583 | $5.928 |
| 2031-06-13 | $5.826 | $5.651 | $6.000 |
| 2031-06-14 | $5.852 | $5.676 | $6.027 |
| 2031-06-15 | $5.923 | $5.745 | $6.101 |
| 2031-06-16 | $5.858 | $5.682 | $6.034 |
| 2031-06-17 | $5.907 | $5.729 | $6.084 |
| 2031-06-18 | $5.978 | $5.799 | $6.158 |
| 2031-06-19 | $6.051 | $5.870 | $6.233 |
| 2031-06-20 | $6.014 | $5.834 | $6.195 |
| 2031-06-21 | $6.014 | $5.834 | $6.195 |
| 2031-06-22 | $5.948 | $5.770 | $6.127 |
| 2031-06-23 | $6.012 | $5.832 | $6.193 |
| 2031-06-24 | $5.947 | $5.768 | $6.125 |
| 2031-06-25 | $5.962 | $5.783 | $6.141 |
| 2031-06-26 | $5.897 | $5.720 | $6.074 |
| 2031-06-27 | $5.833 | $5.658 | $6.008 |
| 2031-06-28 | $5.769 | $5.596 | $5.942 |
| 2031-06-29 | $5.839 | $5.664 | $6.014 |
| 2031-06-30 | $5.798 | $5.624 | $5.972 |
| 2031 July | |||
| 2031-07-01 | $5.735 | $5.563 | $5.907 |
| 2031-07-02 | $5.701 | $5.530 | $5.872 |
| 2031-07-03 | $5.770 | $5.597 | $5.943 |
| 2031-07-04 | $5.744 | $5.572 | $5.917 |
| 2031-07-05 | $5.689 | $5.518 | $5.860 |
| 2031-07-06 | $5.758 | $5.586 | $5.931 |
| 2031-07-07 | $5.784 | $5.611 | $5.958 |
| 2031-07-08 | $5.854 | $5.679 | $6.030 |
| 2031-07-09 | $5.791 | $5.617 | $5.964 |
| 2031-07-10 | $5.838 | $5.663 | $6.014 |
| 2031-07-11 | $5.909 | $5.732 | $6.087 |
| 2031-07-12 | $5.981 | $5.802 | $6.161 |
| 2031-07-13 | $5.945 | $5.766 | $6.123 |
| 2031-07-14 | $5.945 | $5.766 | $6.123 |
| 2031-07-15 | $5.880 | $5.703 | $6.056 |
| 2031-07-16 | $5.943 | $5.765 | $6.121 |
| 2031-07-17 | $5.878 | $5.702 | $6.055 |
| 2031-07-18 | $5.893 | $5.716 | $6.070 |
| 2031-07-19 | $5.829 | $5.654 | $6.004 |
| 2031-07-20 | $5.765 | $5.592 | $5.938 |
| 2031-07-21 | $5.702 | $5.531 | $5.873 |
| 2031-07-22 | $5.772 | $5.599 | $5.945 |
| 2031-07-23 | $5.731 | $5.559 | $5.903 |
| 2031-07-24 | $5.668 | $5.498 | $5.839 |
| 2031-07-25 | $5.635 | $5.466 | $5.804 |
| 2031-07-26 | $5.704 | $5.533 | $5.875 |
| 2031-07-27 | $5.678 | $5.508 | $5.848 |
| 2031-07-28 | $5.623 | $5.455 | $5.792 |
| 2031-07-29 | $5.692 | $5.521 | $5.863 |
| 2031-07-30 | $5.717 | $5.546 | $5.889 |
| 2031-07-31 | $5.787 | $5.613 | $5.960 |
| 2031 August | |||
| 2031-08-01 | $5.724 | $5.552 | $5.895 |
| 2031-08-02 | $5.771 | $5.598 | $5.944 |
| 2031-08-03 | $5.841 | $5.666 | $6.016 |
| 2031-08-04 | $5.912 | $5.735 | $6.090 |
| 2031-08-05 | $5.876 | $5.700 | $6.052 |
| 2031-08-06 | $5.876 | $5.700 | $6.052 |
| 2031-08-07 | $5.812 | $5.638 | $5.986 |
| 2031-08-08 | $5.874 | $5.698 | $6.051 |
| 2031-08-09 | $5.810 | $5.636 | $5.985 |
| 2031-08-10 | $5.825 | $5.650 | $6.000 |
| 2031-08-11 | $5.762 | $5.589 | $5.934 |
| 2031-08-12 | $5.699 | $5.528 | $5.870 |
| 2031-08-13 | $5.636 | $5.467 | $5.806 |
| 2031-08-14 | $5.705 | $5.534 | $5.876 |
| 2031-08-15 | $5.665 | $5.495 | $5.835 |
| 2031-08-16 | $5.603 | $5.435 | $5.771 |
| 2031-08-17 | $5.570 | $5.403 | $5.737 |
| 2031-08-18 | $5.638 | $5.469 | $5.807 |
| 2031-08-19 | $5.613 | $5.444 | $5.781 |
| 2031-08-20 | $5.559 | $5.392 | $5.725 |
| 2031-08-21 | $5.626 | $5.457 | $5.795 |
| 2031-08-22 | $5.651 | $5.482 | $5.821 |
| 2031-08-23 | $5.720 | $5.548 | $5.892 |
| 2031-08-24 | $5.658 | $5.488 | $5.827 |
| 2031-08-25 | $5.704 | $5.533 | $5.876 |
| 2031-08-26 | $5.774 | $5.601 | $5.947 |
| 2031-08-27 | $5.844 | $5.669 | $6.019 |
| 2031-08-28 | $5.808 | $5.634 | $5.982 |
| 2031-08-29 | $5.808 | $5.634 | $5.982 |
| 2031-08-30 | $5.745 | $5.572 | $5.917 |
| 2031-08-31 | $5.807 | $5.632 | $5.981 |
| 2031 September | |||
| 2031-09-01 | $5.743 | $5.571 | $5.916 |
| 2031-09-02 | $5.758 | $5.585 | $5.931 |
| 2031-09-03 | $5.695 | $5.524 | $5.866 |
| 2031-09-04 | $5.633 | $5.464 | $5.802 |
| 2031-09-05 | $5.571 | $5.404 | $5.739 |
| 2031-09-06 | $5.639 | $5.470 | $5.808 |
| 2031-09-07 | $5.599 | $5.431 | $5.767 |
| 2031-09-08 | $5.538 | $5.372 | $5.704 |
| 2031-09-09 | $5.506 | $5.341 | $5.671 |
| 2031-09-10 | $5.573 | $5.406 | $5.740 |
| 2031-09-11 | $5.548 | $5.381 | $5.714 |
| 2031-09-12 | $5.494 | $5.330 | $5.659 |
| 2031-09-13 | $5.561 | $5.394 | $5.728 |
| 2031-09-14 | $5.586 | $5.418 | $5.754 |
| 2031-09-15 | $5.654 | $5.484 | $5.824 |
| 2031-09-16 | $5.592 | $5.425 | $5.760 |
| 2031-09-17 | $5.639 | $5.469 | $5.808 |
| 2031-09-18 | $5.707 | $5.536 | $5.878 |
| 2031-09-19 | $5.777 | $5.603 | $5.950 |
| 2031-09-20 | $5.741 | $5.569 | $5.913 |
| 2031-09-21 | $5.741 | $5.569 | $5.913 |
| 2031-09-22 | $5.678 | $5.508 | $5.849 |
| 2031-09-23 | $5.740 | $5.567 | $5.912 |
| 2031-09-24 | $5.677 | $5.507 | $5.847 |