Current 002885 price: $18.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $7.643 | $7.414 | $7.873 |
| 2030-01-02 | $7.736 | $7.504 | $7.968 |
| 2030-01-03 | $7.652 | $7.422 | $7.881 |
| 2030-01-04 | $7.715 | $7.484 | $7.947 |
| 2030-01-05 | $7.809 | $7.575 | $8.043 |
| 2030-01-06 | $7.904 | $7.667 | $8.141 |
| 2030-01-07 | $7.855 | $7.620 | $8.091 |
| 2030-01-08 | $7.855 | $7.620 | $8.091 |
| 2030-01-09 | $7.770 | $7.537 | $8.003 |
| 2030-01-10 | $7.853 | $7.618 | $8.089 |
| 2030-01-11 | $7.768 | $7.535 | $8.001 |
| 2030-01-12 | $7.787 | $7.554 | $8.021 |
| 2030-01-13 | $7.702 | $7.471 | $7.933 |
| 2030-01-14 | $7.618 | $7.390 | $7.847 |
| 2030-01-15 | $7.535 | $7.309 | $7.761 |
| 2030-01-16 | $7.627 | $7.398 | $7.856 |
| 2030-01-17 | $7.573 | $7.346 | $7.800 |
| 2030-01-18 | $7.490 | $7.266 | $7.715 |
| 2030-01-19 | $7.446 | $7.223 | $7.670 |
| 2030-01-20 | $7.537 | $7.311 | $7.763 |
| 2030-01-21 | $7.503 | $7.278 | $7.728 |
| 2030-01-22 | $7.431 | $7.208 | $7.654 |
| 2030-01-23 | $7.521 | $7.296 | $7.747 |
| 2030-01-24 | $7.555 | $7.328 | $7.782 |
| 2030-01-25 | $7.647 | $7.418 | $7.876 |
| 2030-01-26 | $7.564 | $7.337 | $7.790 |
| 2030-01-27 | $7.626 | $7.397 | $7.855 |
| 2030-01-28 | $7.719 | $7.487 | $7.950 |
| 2030-01-29 | $7.813 | $7.578 | $8.047 |
| 2030-01-30 | $7.765 | $7.532 | $7.998 |
| 2030-01-31 | $7.765 | $7.532 | $7.998 |
| 2030 February | |||
| 2030-02-01 | $7.680 | $7.450 | $7.910 |
| 2030-02-02 | $7.763 | $7.530 | $7.996 |
| 2030-02-03 | $7.678 | $7.448 | $7.908 |
| 2030-02-04 | $7.697 | $7.467 | $7.928 |
| 2030-02-05 | $7.613 | $7.385 | $7.842 |
| 2030-02-06 | $7.530 | $7.304 | $7.756 |
| 2030-02-07 | $7.448 | $7.225 | $7.672 |
| 2030-02-08 | $7.539 | $7.313 | $7.765 |
| 2030-02-09 | $7.486 | $7.261 | $7.710 |
| 2030-02-10 | $7.404 | $7.182 | $7.626 |
| 2030-02-11 | $7.360 | $7.140 | $7.581 |
| 2030-02-12 | $7.450 | $7.226 | $7.673 |
| 2030-02-13 | $7.417 | $7.194 | $7.639 |
| 2030-02-14 | $7.345 | $7.125 | $7.566 |
| 2030-02-15 | $7.435 | $7.212 | $7.658 |
| 2030-02-16 | $7.468 | $7.244 | $7.692 |
| 2030-02-17 | $7.559 | $7.332 | $7.785 |
| 2030-02-18 | $7.476 | $7.252 | $7.700 |
| 2030-02-19 | $7.538 | $7.312 | $7.764 |
| 2030-02-20 | $7.630 | $7.401 | $7.859 |
| 2030-02-21 | $7.722 | $7.491 | $7.954 |
| 2030-02-22 | $7.675 | $7.445 | $7.905 |
| 2030-02-23 | $7.675 | $7.445 | $7.905 |
| 2030-02-24 | $7.591 | $7.364 | $7.819 |
| 2030-02-25 | $7.673 | $7.443 | $7.903 |
| 2030-02-26 | $7.589 | $7.362 | $7.817 |
| 2030-02-27 | $7.609 | $7.380 | $7.837 |
| 2030-02-28 | $7.526 | $7.300 | $7.751 |
| 2030 March | |||
| 2030-03-01 | $7.443 | $7.220 | $7.667 |
| 2030-03-02 | $7.362 | $7.141 | $7.583 |
| 2030-03-03 | $7.452 | $7.228 | $7.675 |
| 2030-03-04 | $7.399 | $7.177 | $7.621 |
| 2030-03-05 | $7.318 | $7.099 | $7.538 |
| 2030-03-06 | $7.275 | $7.057 | $7.494 |
| 2030-03-07 | $7.364 | $7.143 | $7.585 |
| 2030-03-08 | $7.331 | $7.111 | $7.551 |
| 2030-03-09 | $7.260 | $7.043 | $7.478 |
| 2030-03-10 | $7.349 | $7.128 | $7.569 |
| 2030-03-11 | $7.382 | $7.160 | $7.603 |
| 2030-03-12 | $7.471 | $7.247 | $7.696 |
| 2030-03-13 | $7.390 | $7.168 | $7.612 |
| 2030-03-14 | $7.451 | $7.227 | $7.674 |
| 2030-03-15 | $7.542 | $7.315 | $7.768 |
| 2030-03-16 | $7.633 | $7.404 | $7.862 |
| 2030-03-17 | $7.586 | $7.359 | $7.814 |
| 2030-03-18 | $7.586 | $7.359 | $7.814 |
| 2030-03-19 | $7.504 | $7.279 | $7.729 |
| 2030-03-20 | $7.584 | $7.357 | $7.812 |
| 2030-03-21 | $7.502 | $7.277 | $7.727 |
| 2030-03-22 | $7.521 | $7.295 | $7.746 |
| 2030-03-23 | $7.439 | $7.215 | $7.662 |
| 2030-03-24 | $7.357 | $7.137 | $7.578 |
| 2030-03-25 | $7.277 | $7.059 | $7.495 |
| 2030-03-26 | $7.366 | $7.145 | $7.587 |
| 2030-03-27 | $7.314 | $7.094 | $7.533 |
| 2030-03-28 | $7.234 | $7.017 | $7.451 |
| 2030-03-29 | $7.191 | $6.976 | $7.407 |
| 2030-03-30 | $7.279 | $7.061 | $7.497 |
| 2030-03-31 | $7.246 | $7.029 | $7.464 |
| 2030 April | |||
| 2030-04-01 | $7.177 | $6.961 | $7.392 |
| 2030-04-02 | $7.264 | $7.046 | $7.482 |
| 2030-04-03 | $7.296 | $7.077 | $7.515 |
| 2030-04-04 | $7.385 | $7.164 | $7.607 |
| 2030-04-05 | $7.305 | $7.085 | $7.524 |
| 2030-04-06 | $7.365 | $7.144 | $7.586 |
| 2030-04-07 | $7.454 | $7.231 | $7.678 |
| 2030-04-08 | $7.545 | $7.319 | $7.772 |
| 2030-04-09 | $7.499 | $7.274 | $7.724 |
| 2030-04-10 | $7.499 | $7.274 | $7.724 |
| 2030-04-11 | $7.417 | $7.195 | $7.640 |
| 2030-04-12 | $7.497 | $7.272 | $7.722 |
| 2030-04-13 | $7.415 | $7.193 | $7.638 |
| 2030-04-14 | $7.434 | $7.211 | $7.657 |
| 2030-04-15 | $7.353 | $7.132 | $7.573 |
| 2030-04-16 | $7.273 | $7.054 | $7.491 |
| 2030-04-17 | $7.193 | $6.977 | $7.409 |
| 2030-04-18 | $7.281 | $7.062 | $7.499 |
| 2030-04-19 | $7.229 | $7.012 | $7.446 |
| 2030-04-20 | $7.150 | $6.936 | $7.365 |
| 2030-04-21 | $7.108 | $6.895 | $7.322 |
| 2030-04-22 | $7.195 | $6.979 | $7.411 |
| 2030-04-23 | $7.163 | $6.948 | $7.378 |
| 2030-04-24 | $7.094 | $6.881 | $7.307 |
| 2030-04-25 | $7.180 | $6.965 | $7.395 |
| 2030-04-26 | $7.212 | $6.996 | $7.428 |
| 2030-04-27 | $7.300 | $7.081 | $7.519 |
| 2030-04-28 | $7.220 | $7.004 | $7.437 |
| 2030-04-29 | $7.280 | $7.061 | $7.498 |
| 2030-04-30 | $7.368 | $7.147 | $7.589 |
| 2030 May | |||
| 2030-05-01 | $7.458 | $7.234 | $7.682 |
| 2030-05-02 | $7.412 | $7.190 | $7.635 |
| 2030-05-03 | $7.412 | $7.190 | $7.635 |
| 2030-05-04 | $7.331 | $7.111 | $7.551 |
| 2030-05-05 | $7.410 | $7.188 | $7.633 |
| 2030-05-06 | $7.329 | $7.110 | $7.549 |
| 2030-05-07 | $7.348 | $7.128 | $7.569 |
| 2030-05-08 | $7.268 | $7.050 | $7.486 |
| 2030-05-09 | $7.189 | $6.973 | $7.404 |
| 2030-05-10 | $7.110 | $6.897 | $7.323 |
| 2030-05-11 | $7.197 | $6.981 | $7.413 |
| 2030-05-12 | $7.146 | $6.932 | $7.360 |
| 2030-05-13 | $7.068 | $6.856 | $7.280 |
| 2030-05-14 | $7.026 | $6.816 | $7.237 |
| 2030-05-15 | $7.112 | $6.898 | $7.325 |
| 2030-05-16 | $7.080 | $6.868 | $7.292 |
| 2030-05-17 | $7.012 | $6.801 | $7.222 |
| 2030-05-18 | $7.097 | $6.884 | $7.310 |
| 2030-05-19 | $7.129 | $6.915 | $7.343 |
| 2030-05-20 | $7.216 | $6.999 | $7.432 |
| 2030-05-21 | $7.137 | $6.923 | $7.351 |
| 2030-05-22 | $7.196 | $6.980 | $7.412 |
| 2030-05-23 | $7.283 | $7.065 | $7.502 |
| 2030-05-24 | $7.372 | $7.151 | $7.593 |
| 2030-05-25 | $7.327 | $7.107 | $7.547 |
| 2030-05-26 | $7.327 | $7.107 | $7.547 |
| 2030-05-27 | $7.247 | $7.029 | $7.464 |
| 2030-05-28 | $7.325 | $7.105 | $7.545 |
| 2030-05-29 | $7.245 | $7.027 | $7.462 |
| 2030-05-30 | $7.263 | $7.045 | $7.481 |
| 2030-05-31 | $7.184 | $6.968 | $7.399 |
| 2030 June | |||
| 2030-06-01 | $7.106 | $6.892 | $7.319 |
| 2030-06-02 | $7.028 | $6.817 | $7.239 |
| 2030-06-03 | $7.114 | $6.900 | $7.327 |
| 2030-06-04 | $7.063 | $6.851 | $7.275 |
| 2030-06-05 | $6.986 | $6.777 | $7.196 |
| 2030-06-06 | $6.945 | $6.737 | $7.154 |
| 2030-06-07 | $7.030 | $6.819 | $7.241 |
| 2030-06-08 | $6.998 | $6.788 | $7.208 |
| 2030-06-09 | $6.931 | $6.723 | $7.139 |
| 2030-06-10 | $7.015 | $6.805 | $7.226 |
| 2030-06-11 | $7.047 | $6.835 | $7.258 |
| 2030-06-12 | $7.132 | $6.918 | $7.346 |
| 2030-06-13 | $7.054 | $6.843 | $7.266 |
| 2030-06-14 | $7.113 | $6.899 | $7.326 |
| 2030-06-15 | $7.199 | $6.983 | $7.415 |
| 2030-06-16 | $7.287 | $7.068 | $7.505 |
| 2030-06-17 | $7.242 | $7.025 | $7.459 |
| 2030-06-18 | $7.242 | $7.025 | $7.459 |
| 2030-06-19 | $7.163 | $6.948 | $7.378 |
| 2030-06-20 | $7.240 | $7.023 | $7.457 |
| 2030-06-21 | $7.161 | $6.946 | $7.376 |
| 2030-06-22 | $7.179 | $6.964 | $7.395 |
| 2030-06-23 | $7.101 | $6.888 | $7.314 |
| 2030-06-24 | $7.024 | $6.813 | $7.234 |
| 2030-06-25 | $6.947 | $6.738 | $7.155 |
| 2030-06-26 | $7.031 | $6.820 | $7.242 |
| 2030-06-27 | $6.982 | $6.772 | $7.191 |
| 2030-06-28 | $6.906 | $6.698 | $7.113 |
| 2030-06-29 | $6.865 | $6.659 | $7.071 |
| 2030-06-30 | $6.949 | $6.740 | $7.157 |
| 2030 July | |||
| 2030-07-01 | $6.917 | $6.710 | $7.125 |
| 2030-07-02 | $6.851 | $6.645 | $7.056 |
| 2030-07-03 | $6.934 | $6.726 | $7.142 |
| 2030-07-04 | $6.965 | $6.756 | $7.174 |
| 2030-07-05 | $7.050 | $6.838 | $7.261 |
| 2030-07-06 | $6.973 | $6.764 | $7.182 |
| 2030-07-07 | $7.031 | $6.820 | $7.241 |
| 2030-07-08 | $7.116 | $6.903 | $7.330 |
| 2030-07-09 | $7.203 | $6.987 | $7.419 |
| 2030-07-10 | $7.158 | $6.944 | $7.373 |
| 2030-07-11 | $7.158 | $6.944 | $7.373 |
| 2030-07-12 | $7.080 | $6.868 | $7.293 |
| 2030-07-13 | $7.157 | $6.942 | $7.371 |
| 2030-07-14 | $7.078 | $6.866 | $7.291 |
| 2030-07-15 | $7.096 | $6.884 | $7.309 |
| 2030-07-16 | $7.019 | $6.808 | $7.230 |
| 2030-07-17 | $6.942 | $6.734 | $7.151 |
| 2030-07-18 | $6.867 | $6.661 | $7.073 |
| 2030-07-19 | $6.950 | $6.742 | $7.159 |
| 2030-07-20 | $6.901 | $6.694 | $7.108 |
| 2030-07-21 | $6.826 | $6.621 | $7.031 |
| 2030-07-22 | $6.786 | $6.582 | $6.989 |
| 2030-07-23 | $6.868 | $6.662 | $7.074 |
| 2030-07-24 | $6.838 | $6.632 | $7.043 |
| 2030-07-25 | $6.772 | $6.569 | $6.975 |
| 2030-07-26 | $6.854 | $6.649 | $7.060 |
| 2030-07-27 | $6.885 | $6.678 | $7.091 |
| 2030-07-28 | $6.969 | $6.759 | $7.178 |
| 2030-07-29 | $6.892 | $6.686 | $7.099 |
| 2030-07-30 | $6.949 | $6.741 | $7.158 |
| 2030-07-31 | $7.034 | $6.823 | $7.245 |
| 2030 August | |||
| 2030-08-01 | $7.120 | $6.906 | $7.333 |
| 2030-08-02 | $7.076 | $6.864 | $7.288 |
| 2030-08-03 | $7.076 | $6.864 | $7.288 |
| 2030-08-04 | $6.999 | $6.789 | $7.209 |
| 2030-08-05 | $7.074 | $6.862 | $7.286 |
| 2030-08-06 | $6.997 | $6.787 | $7.207 |
| 2030-08-07 | $7.015 | $6.804 | $7.225 |
| 2030-08-08 | $6.938 | $6.730 | $7.146 |
| 2030-08-09 | $6.862 | $6.656 | $7.068 |
| 2030-08-10 | $6.787 | $6.584 | $6.991 |
| 2030-08-11 | $6.870 | $6.664 | $7.076 |
| 2030-08-12 | $6.822 | $6.617 | $7.026 |
| 2030-08-13 | $6.747 | $6.545 | $6.950 |
| 2030-08-14 | $6.707 | $6.506 | $6.909 |
| 2030-08-15 | $6.789 | $6.585 | $6.993 |
| 2030-08-16 | $6.759 | $6.556 | $6.961 |
| 2030-08-17 | $6.694 | $6.493 | $6.894 |
| 2030-08-18 | $6.775 | $6.572 | $6.978 |
| 2030-08-19 | $6.805 | $6.601 | $7.009 |
| 2030-08-20 | $6.888 | $6.681 | $7.095 |
| 2030-08-21 | $6.813 | $6.609 | $7.017 |
| 2030-08-22 | $6.869 | $6.663 | $7.075 |
| 2030-08-23 | $6.953 | $6.744 | $7.161 |
| 2030-08-24 | $7.037 | $6.826 | $7.248 |
| 2030-08-25 | $6.994 | $6.784 | $7.204 |
| 2030-08-26 | $6.994 | $6.784 | $7.204 |
| 2030-08-27 | $6.918 | $6.710 | $7.125 |
| 2030-08-28 | $6.992 | $6.783 | $7.202 |
| 2030-08-29 | $6.916 | $6.709 | $7.123 |
| 2030-08-30 | $6.934 | $6.726 | $7.142 |
| 2030-08-31 | $6.858 | $6.652 | $7.064 |
| 2030 September | |||
| 2030-09-01 | $6.783 | $6.580 | $6.987 |
| 2030-09-02 | $6.709 | $6.508 | $6.910 |
| 2030-09-03 | $6.791 | $6.587 | $6.994 |
| 2030-09-04 | $6.743 | $6.540 | $6.945 |
| 2030-09-05 | $6.669 | $6.469 | $6.869 |
| 2030-09-06 | $6.630 | $6.431 | $6.829 |
| 2030-09-07 | $6.711 | $6.509 | $6.912 |
| 2030-09-08 | $6.681 | $6.480 | $6.881 |
| 2030-09-09 | $6.616 | $6.418 | $6.815 |
| 2030-09-10 | $6.697 | $6.496 | $6.898 |
| 2030-09-11 | $6.727 | $6.525 | $6.929 |
| 2030-09-12 | $6.809 | $6.604 | $7.013 |
| 2030-09-13 | $6.734 | $6.532 | $6.936 |
| 2030-09-14 | $6.790 | $6.586 | $6.994 |
| 2030-09-15 | $6.872 | $6.666 | $7.079 |
| 2030-09-16 | $6.956 | $6.747 | $7.165 |
| 2030-09-17 | $6.913 | $6.706 | $7.121 |
| 2030-09-18 | $6.913 | $6.706 | $7.121 |
| 2030-09-19 | $6.838 | $6.633 | $7.043 |
| 2030-09-20 | $6.912 | $6.704 | $7.119 |
| 2030-09-21 | $6.836 | $6.631 | $7.041 |
| 2030-09-22 | $6.853 | $6.648 | $7.059 |
| 2030-09-23 | $6.779 | $6.575 | $6.982 |
| 2030-09-24 | $6.705 | $6.504 | $6.906 |