Current 002893 price: $11.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.329 | $7.109 | $7.549 |
| 2027-01-02 | $7.368 | $7.147 | $7.589 |
| 2027-01-03 | $7.417 | $7.195 | $7.640 |
| 2027-01-04 | $7.359 | $7.139 | $7.580 |
| 2027-01-05 | $7.320 | $7.101 | $7.540 |
| 2027-01-06 | $7.263 | $7.045 | $7.481 |
| 2027-01-07 | $7.311 | $7.092 | $7.531 |
| 2027-01-08 | $7.272 | $7.054 | $7.490 |
| 2027-01-09 | $7.320 | $7.100 | $7.540 |
| 2027-01-10 | $7.263 | $7.045 | $7.481 |
| 2027-01-11 | $7.308 | $7.089 | $7.528 |
| 2027-01-12 | $7.321 | $7.102 | $7.541 |
| 2027-01-13 | $7.282 | $7.064 | $7.501 |
| 2027-01-14 | $7.225 | $7.009 | $7.442 |
| 2027-01-15 | $7.271 | $7.053 | $7.489 |
| 2027-01-16 | $7.264 | $7.047 | $7.482 |
| 2027-01-17 | $7.208 | $6.991 | $7.424 |
| 2027-01-18 | $7.234 | $7.017 | $7.451 |
| 2027-01-19 | $7.282 | $7.064 | $7.501 |
| 2027-01-20 | $7.225 | $7.009 | $7.442 |
| 2027-01-21 | $7.232 | $7.015 | $7.449 |
| 2027-01-22 | $7.244 | $7.027 | $7.462 |
| 2027-01-23 | $7.244 | $7.027 | $7.462 |
| 2027-01-24 | $7.188 | $6.972 | $7.403 |
| 2027-01-25 | $7.226 | $7.009 | $7.443 |
| 2027-01-26 | $7.274 | $7.056 | $7.492 |
| 2027-01-27 | $7.217 | $7.001 | $7.434 |
| 2027-01-28 | $7.179 | $6.963 | $7.394 |
| 2027-01-29 | $7.123 | $6.909 | $7.336 |
| 2027-01-30 | $7.170 | $6.955 | $7.385 |
| 2027-01-31 | $7.131 | $6.917 | $7.345 |
| 2027 February | |||
| 2027-02-01 | $7.179 | $6.963 | $7.394 |
| 2027-02-02 | $7.123 | $6.909 | $7.336 |
| 2027-02-03 | $7.167 | $6.952 | $7.382 |
| 2027-02-04 | $7.180 | $6.965 | $7.395 |
| 2027-02-05 | $7.142 | $6.928 | $7.356 |
| 2027-02-06 | $7.086 | $6.873 | $7.299 |
| 2027-02-07 | $7.131 | $6.917 | $7.345 |
| 2027-02-08 | $7.124 | $6.910 | $7.338 |
| 2027-02-09 | $7.069 | $6.856 | $7.281 |
| 2027-02-10 | $7.095 | $6.882 | $7.307 |
| 2027-02-11 | $7.142 | $6.927 | $7.356 |
| 2027-02-12 | $7.086 | $6.873 | $7.299 |
| 2027-02-13 | $7.092 | $6.880 | $7.305 |
| 2027-02-14 | $7.105 | $6.891 | $7.318 |
| 2027-02-15 | $7.105 | $6.891 | $7.318 |
| 2027-02-16 | $7.049 | $6.838 | $7.261 |
| 2027-02-17 | $7.087 | $6.874 | $7.299 |
| 2027-02-18 | $7.134 | $6.920 | $7.348 |
| 2027-02-19 | $7.078 | $6.866 | $7.290 |
| 2027-02-20 | $7.040 | $6.829 | $7.251 |
| 2027-02-21 | $6.985 | $6.776 | $7.195 |
| 2027-02-22 | $7.032 | $6.821 | $7.243 |
| 2027-02-23 | $6.994 | $6.784 | $7.203 |
| 2027-02-24 | $7.040 | $6.829 | $7.251 |
| 2027-02-25 | $6.985 | $6.776 | $7.195 |
| 2027-02-26 | $7.029 | $6.818 | $7.240 |
| 2027-02-27 | $7.041 | $6.830 | $7.253 |
| 2027-02-28 | $7.004 | $6.794 | $7.214 |
| 2027 March | |||
| 2027-03-01 | $6.949 | $6.741 | $7.158 |
| 2027-03-02 | $6.993 | $6.783 | $7.203 |
| 2027-03-03 | $6.987 | $6.777 | $7.196 |
| 2027-03-04 | $6.932 | $6.724 | $7.140 |
| 2027-03-05 | $6.958 | $6.749 | $7.166 |
| 2027-03-06 | $7.004 | $6.794 | $7.214 |
| 2027-03-07 | $6.949 | $6.741 | $7.158 |
| 2027-03-08 | $6.956 | $6.747 | $7.164 |
| 2027-03-09 | $6.967 | $6.758 | $7.176 |
| 2027-03-10 | $6.967 | $6.758 | $7.176 |
| 2027-03-11 | $6.913 | $6.706 | $7.120 |
| 2027-03-12 | $6.950 | $6.741 | $7.158 |
| 2027-03-13 | $6.996 | $6.786 | $7.206 |
| 2027-03-14 | $6.941 | $6.733 | $7.150 |
| 2027-03-15 | $6.904 | $6.697 | $7.112 |
| 2027-03-16 | $6.850 | $6.645 | $7.056 |
| 2027-03-17 | $6.896 | $6.689 | $7.103 |
| 2027-03-18 | $6.859 | $6.653 | $7.064 |
| 2027-03-19 | $6.904 | $6.697 | $7.111 |
| 2027-03-20 | $6.850 | $6.645 | $7.056 |
| 2027-03-21 | $6.893 | $6.686 | $7.100 |
| 2027-03-22 | $6.905 | $6.698 | $7.113 |
| 2027-03-23 | $6.869 | $6.663 | $7.075 |
| 2027-03-24 | $6.815 | $6.611 | $7.020 |
| 2027-03-25 | $6.858 | $6.652 | $7.064 |
| 2027-03-26 | $6.852 | $6.646 | $7.057 |
| 2027-03-27 | $6.798 | $6.594 | $7.002 |
| 2027-03-28 | $6.823 | $6.619 | $7.028 |
| 2027-03-29 | $6.869 | $6.663 | $7.075 |
| 2027-03-30 | $6.815 | $6.611 | $7.019 |
| 2027-03-31 | $6.821 | $6.617 | $7.026 |
| 2027 April | |||
| 2027-04-01 | $6.833 | $6.628 | $7.038 |
| 2027-04-02 | $6.833 | $6.628 | $7.038 |
| 2027-04-03 | $6.780 | $6.576 | $6.983 |
| 2027-04-04 | $6.816 | $6.611 | $7.020 |
| 2027-04-05 | $6.861 | $6.655 | $7.067 |
| 2027-04-06 | $6.807 | $6.603 | $7.012 |
| 2027-04-07 | $6.771 | $6.568 | $6.974 |
| 2027-04-08 | $6.718 | $6.517 | $6.920 |
| 2027-04-09 | $6.763 | $6.560 | $6.966 |
| 2027-04-10 | $6.726 | $6.525 | $6.928 |
| 2027-04-11 | $6.771 | $6.568 | $6.974 |
| 2027-04-12 | $6.718 | $6.517 | $6.920 |
| 2027-04-13 | $6.760 | $6.557 | $6.963 |
| 2027-04-14 | $6.772 | $6.569 | $6.975 |
| 2027-04-15 | $6.736 | $6.534 | $6.938 |
| 2027-04-16 | $6.684 | $6.483 | $6.884 |
| 2027-04-17 | $6.726 | $6.524 | $6.927 |
| 2027-04-18 | $6.720 | $6.518 | $6.921 |
| 2027-04-19 | $6.667 | $6.467 | $6.867 |
| 2027-04-20 | $6.692 | $6.491 | $6.892 |
| 2027-04-21 | $6.736 | $6.534 | $6.938 |
| 2027-04-22 | $6.683 | $6.483 | $6.884 |
| 2027-04-23 | $6.690 | $6.489 | $6.890 |
| 2027-04-24 | $6.701 | $6.500 | $6.902 |
| 2027-04-25 | $6.701 | $6.500 | $6.902 |
| 2027-04-26 | $6.649 | $6.449 | $6.848 |
| 2027-04-27 | $6.684 | $6.483 | $6.885 |
| 2027-04-28 | $6.728 | $6.527 | $6.930 |
| 2027-04-29 | $6.676 | $6.476 | $6.876 |
| 2027-04-30 | $6.640 | $6.441 | $6.840 |
| 2027 May | |||
| 2027-05-01 | $6.589 | $6.391 | $6.786 |
| 2027-05-02 | $6.632 | $6.433 | $6.831 |
| 2027-05-03 | $6.596 | $6.399 | $6.794 |
| 2027-05-04 | $6.640 | $6.441 | $6.840 |
| 2027-05-05 | $6.588 | $6.391 | $6.786 |
| 2027-05-06 | $6.630 | $6.431 | $6.829 |
| 2027-05-07 | $6.641 | $6.442 | $6.841 |
| 2027-05-08 | $6.606 | $6.408 | $6.804 |
| 2027-05-09 | $6.555 | $6.358 | $6.751 |
| 2027-05-10 | $6.596 | $6.398 | $6.794 |
| 2027-05-11 | $6.590 | $6.392 | $6.788 |
| 2027-05-12 | $6.538 | $6.342 | $6.735 |
| 2027-05-13 | $6.562 | $6.366 | $6.759 |
| 2027-05-14 | $6.606 | $6.408 | $6.804 |
| 2027-05-15 | $6.554 | $6.358 | $6.751 |
| 2027-05-16 | $6.560 | $6.364 | $6.757 |
| 2027-05-17 | $6.572 | $6.375 | $6.769 |
| 2027-05-18 | $6.572 | $6.375 | $6.769 |
| 2027-05-19 | $6.520 | $6.325 | $6.716 |
| 2027-05-20 | $6.555 | $6.358 | $6.752 |
| 2027-05-21 | $6.599 | $6.401 | $6.797 |
| 2027-05-22 | $6.547 | $6.351 | $6.743 |
| 2027-05-23 | $6.512 | $6.317 | $6.708 |
| 2027-05-24 | $6.461 | $6.268 | $6.655 |
| 2027-05-25 | $6.504 | $6.309 | $6.699 |
| 2027-05-26 | $6.469 | $6.275 | $6.663 |
| 2027-05-27 | $6.512 | $6.317 | $6.708 |
| 2027-05-28 | $6.461 | $6.267 | $6.655 |
| 2027-05-29 | $6.502 | $6.307 | $6.697 |
| 2027-05-30 | $6.513 | $6.318 | $6.709 |
| 2027-05-31 | $6.479 | $6.284 | $6.673 |
| 2027 June | |||
| 2027-06-01 | $6.428 | $6.235 | $6.621 |
| 2027-06-02 | $6.468 | $6.274 | $6.662 |
| 2027-06-03 | $6.463 | $6.269 | $6.657 |
| 2027-06-04 | $6.412 | $6.220 | $6.605 |
| 2027-06-05 | $6.436 | $6.243 | $6.629 |
| 2027-06-06 | $6.479 | $6.284 | $6.673 |
| 2027-06-07 | $6.428 | $6.235 | $6.621 |
| 2027-06-08 | $6.434 | $6.241 | $6.627 |
| 2027-06-09 | $6.445 | $6.252 | $6.638 |
| 2027-06-10 | $6.445 | $6.252 | $6.638 |
| 2027-06-11 | $6.395 | $6.203 | $6.586 |
| 2027-06-12 | $6.428 | $6.236 | $6.621 |
| 2027-06-13 | $6.471 | $6.277 | $6.665 |
| 2027-06-14 | $6.421 | $6.228 | $6.613 |
| 2027-06-15 | $6.387 | $6.195 | $6.578 |
| 2027-06-16 | $6.337 | $6.147 | $6.527 |
| 2027-06-17 | $6.379 | $6.187 | $6.570 |
| 2027-06-18 | $6.344 | $6.154 | $6.535 |
| 2027-06-19 | $6.386 | $6.195 | $6.578 |
| 2027-06-20 | $6.337 | $6.146 | $6.527 |
| 2027-06-21 | $6.376 | $6.185 | $6.567 |
| 2027-06-22 | $6.387 | $6.196 | $6.579 |
| 2027-06-23 | $6.354 | $6.163 | $6.544 |
| 2027-06-24 | $6.304 | $6.115 | $6.493 |
| 2027-06-25 | $6.344 | $6.153 | $6.534 |
| 2027-06-26 | $6.338 | $6.148 | $6.528 |
| 2027-06-27 | $6.288 | $6.100 | $6.477 |
| 2027-06-28 | $6.311 | $6.122 | $6.501 |
| 2027-06-29 | $6.353 | $6.163 | $6.544 |
| 2027-06-30 | $6.304 | $6.115 | $6.493 |
| 2027 July | |||
| 2027-07-01 | $6.310 | $6.120 | $6.499 |
| 2027-07-02 | $6.320 | $6.131 | $6.510 |
| 2027-07-03 | $6.320 | $6.131 | $6.510 |
| 2027-07-04 | $6.271 | $6.083 | $6.459 |
| 2027-07-05 | $6.304 | $6.115 | $6.494 |
| 2027-07-06 | $6.346 | $6.156 | $6.537 |
| 2027-07-07 | $6.297 | $6.108 | $6.486 |
| 2027-07-08 | $6.263 | $6.075 | $6.451 |
| 2027-07-09 | $6.214 | $6.028 | $6.401 |
| 2027-07-10 | $6.256 | $6.068 | $6.443 |
| 2027-07-11 | $6.222 | $6.035 | $6.408 |
| 2027-07-12 | $6.263 | $6.075 | $6.451 |
| 2027-07-13 | $6.214 | $6.028 | $6.401 |
| 2027-07-14 | $6.253 | $6.065 | $6.441 |
| 2027-07-15 | $6.264 | $6.076 | $6.452 |
| 2027-07-16 | $6.231 | $6.044 | $6.418 |
| 2027-07-17 | $6.182 | $5.997 | $6.368 |
| 2027-07-18 | $6.221 | $6.035 | $6.408 |
| 2027-07-19 | $6.216 | $6.029 | $6.402 |
| 2027-07-20 | $6.167 | $5.982 | $6.352 |
| 2027-07-21 | $6.190 | $6.004 | $6.375 |
| 2027-07-22 | $6.231 | $6.044 | $6.418 |
| 2027-07-23 | $6.182 | $5.997 | $6.368 |
| 2027-07-24 | $6.188 | $6.002 | $6.373 |
| 2027-07-25 | $6.198 | $6.013 | $6.384 |
| 2027-07-26 | $6.198 | $6.013 | $6.384 |
| 2027-07-27 | $6.150 | $5.966 | $6.335 |
| 2027-07-28 | $6.183 | $5.997 | $6.368 |
| 2027-07-29 | $6.224 | $6.037 | $6.411 |
| 2027-07-30 | $6.175 | $5.990 | $6.360 |
| 2027-07-31 | $6.142 | $5.958 | $6.327 |
| 2027 August | |||
| 2027-08-01 | $6.094 | $5.912 | $6.277 |
| 2027-08-02 | $6.135 | $5.951 | $6.319 |
| 2027-08-03 | $6.102 | $5.919 | $6.285 |
| 2027-08-04 | $6.142 | $5.958 | $6.327 |
| 2027-08-05 | $6.094 | $5.911 | $6.277 |
| 2027-08-06 | $6.132 | $5.948 | $6.316 |
| 2027-08-07 | $6.143 | $5.959 | $6.328 |
| 2027-08-08 | $6.111 | $5.927 | $6.294 |
| 2027-08-09 | $6.063 | $5.881 | $6.245 |
| 2027-08-10 | $6.101 | $5.918 | $6.284 |
| 2027-08-11 | $6.096 | $5.913 | $6.278 |
| 2027-08-12 | $6.048 | $5.867 | $6.229 |
| 2027-08-13 | $6.070 | $5.888 | $6.252 |
| 2027-08-14 | $6.111 | $5.927 | $6.294 |
| 2027-08-15 | $6.063 | $5.881 | $6.245 |
| 2027-08-16 | $6.068 | $5.886 | $6.250 |
| 2027-08-17 | $6.079 | $5.896 | $6.261 |
| 2027-08-18 | $6.079 | $5.896 | $6.261 |
| 2027-08-19 | $6.031 | $5.850 | $6.212 |
| 2027-08-20 | $6.063 | $5.881 | $6.245 |
| 2027-08-21 | $6.104 | $5.921 | $6.287 |
| 2027-08-22 | $6.056 | $5.874 | $6.238 |
| 2027-08-23 | $6.024 | $5.843 | $6.204 |
| 2027-08-24 | $5.977 | $5.797 | $6.156 |
| 2027-08-25 | $6.016 | $5.836 | $6.197 |
| 2027-08-26 | $5.984 | $5.804 | $6.163 |
| 2027-08-27 | $6.024 | $5.843 | $6.204 |
| 2027-08-28 | $5.977 | $5.797 | $6.156 |
| 2027-08-29 | $6.014 | $5.834 | $6.194 |
| 2027-08-30 | $6.025 | $5.844 | $6.205 |
| 2027-08-31 | $5.993 | $5.813 | $6.172 |
| 2027 September | |||
| 2027-09-01 | $5.946 | $5.767 | $6.124 |
| 2027-09-02 | $5.983 | $5.804 | $6.163 |
| 2027-09-03 | $5.978 | $5.799 | $6.157 |
| 2027-09-04 | $5.931 | $5.753 | $6.109 |
| 2027-09-05 | $5.953 | $5.774 | $6.132 |
| 2027-09-06 | $5.993 | $5.813 | $6.172 |
| 2027-09-07 | $5.946 | $5.767 | $6.124 |
| 2027-09-08 | $5.951 | $5.773 | $6.130 |
| 2027-09-09 | $5.961 | $5.783 | $6.140 |
| 2027-09-10 | $5.961 | $5.783 | $6.140 |
| 2027-09-11 | $5.915 | $5.737 | $6.092 |
| 2027-09-12 | $5.946 | $5.768 | $6.125 |
| 2027-09-13 | $5.986 | $5.806 | $6.165 |
| 2027-09-14 | $5.939 | $5.761 | $6.117 |
| 2027-09-15 | $5.908 | $5.730 | $6.085 |
| 2027-09-16 | $5.861 | $5.686 | $6.037 |
| 2027-09-17 | $5.900 | $5.723 | $6.077 |
| 2027-09-18 | $5.868 | $5.692 | $6.044 |
| 2027-09-19 | $5.907 | $5.730 | $6.085 |
| 2027-09-20 | $5.861 | $5.685 | $6.037 |
| 2027-09-21 | $5.898 | $5.721 | $6.075 |
| 2027-09-22 | $5.908 | $5.731 | $6.086 |
| 2027-09-23 | $5.877 | $5.701 | $6.053 |
| 2027-09-24 | $5.831 | $5.656 | $6.006 |
| 2027-09-25 | $5.868 | $5.692 | $6.044 |