Current 002893 price: $11.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.399 | $5.237 | $5.561 |
| 2028-01-02 | $5.408 | $5.246 | $5.570 |
| 2028-01-03 | $5.408 | $5.246 | $5.570 |
| 2028-01-04 | $5.366 | $5.205 | $5.527 |
| 2028-01-05 | $5.394 | $5.232 | $5.556 |
| 2028-01-06 | $5.430 | $5.267 | $5.593 |
| 2028-01-07 | $5.388 | $5.226 | $5.549 |
| 2028-01-08 | $5.359 | $5.198 | $5.520 |
| 2028-01-09 | $5.317 | $5.158 | $5.477 |
| 2028-01-10 | $5.352 | $5.192 | $5.513 |
| 2028-01-11 | $5.323 | $5.164 | $5.483 |
| 2028-01-12 | $5.359 | $5.198 | $5.520 |
| 2028-01-13 | $5.317 | $5.158 | $5.477 |
| 2028-01-14 | $5.350 | $5.190 | $5.511 |
| 2028-01-15 | $5.360 | $5.199 | $5.521 |
| 2028-01-16 | $5.331 | $5.171 | $5.491 |
| 2028-01-17 | $5.290 | $5.131 | $5.448 |
| 2028-01-18 | $5.323 | $5.163 | $5.483 |
| 2028-01-19 | $5.318 | $5.159 | $5.478 |
| 2028-01-20 | $5.277 | $5.118 | $5.435 |
| 2028-01-21 | $5.296 | $5.137 | $5.455 |
| 2028-01-22 | $5.331 | $5.171 | $5.491 |
| 2028-01-23 | $5.290 | $5.131 | $5.448 |
| 2028-01-24 | $5.294 | $5.136 | $5.453 |
| 2028-01-25 | $5.304 | $5.144 | $5.463 |
| 2028-01-26 | $5.304 | $5.144 | $5.463 |
| 2028-01-27 | $5.262 | $5.104 | $5.420 |
| 2028-01-28 | $5.290 | $5.131 | $5.449 |
| 2028-01-29 | $5.325 | $5.165 | $5.485 |
| 2028-01-30 | $5.284 | $5.125 | $5.442 |
| 2028-01-31 | $5.255 | $5.098 | $5.413 |
| 2028 February | |||
| 2028-02-01 | $5.214 | $5.058 | $5.371 |
| 2028-02-02 | $5.249 | $5.092 | $5.407 |
| 2028-02-03 | $5.221 | $5.064 | $5.377 |
| 2028-02-04 | $5.255 | $5.098 | $5.413 |
| 2028-02-05 | $5.214 | $5.058 | $5.371 |
| 2028-02-06 | $5.247 | $5.090 | $5.404 |
| 2028-02-07 | $5.256 | $5.099 | $5.414 |
| 2028-02-08 | $5.228 | $5.072 | $5.385 |
| 2028-02-09 | $5.188 | $5.032 | $5.343 |
| 2028-02-10 | $5.220 | $5.064 | $5.377 |
| 2028-02-11 | $5.215 | $5.059 | $5.372 |
| 2028-02-12 | $5.175 | $5.020 | $5.330 |
| 2028-02-13 | $5.194 | $5.038 | $5.350 |
| 2028-02-14 | $5.228 | $5.071 | $5.385 |
| 2028-02-15 | $5.187 | $5.032 | $5.343 |
| 2028-02-16 | $5.192 | $5.036 | $5.348 |
| 2028-02-17 | $5.201 | $5.045 | $5.357 |
| 2028-02-18 | $5.201 | $5.045 | $5.357 |
| 2028-02-19 | $5.160 | $5.006 | $5.315 |
| 2028-02-20 | $5.188 | $5.032 | $5.344 |
| 2028-02-21 | $5.222 | $5.066 | $5.379 |
| 2028-02-22 | $5.182 | $5.026 | $5.337 |
| 2028-02-23 | $5.154 | $4.999 | $5.309 |
| 2028-02-24 | $5.114 | $4.960 | $5.267 |
| 2028-02-25 | $5.148 | $4.993 | $5.302 |
| 2028-02-26 | $5.120 | $4.966 | $5.274 |
| 2028-02-27 | $5.154 | $4.999 | $5.309 |
| 2028-02-28 | $5.114 | $4.960 | $5.267 |
| 2028-02-29 | $5.146 | $4.991 | $5.300 |
| 2028 March | |||
| 2028-03-01 | $5.155 | $5.000 | $5.309 |
| 2028-03-02 | $5.127 | $4.974 | $5.281 |
| 2028-03-03 | $5.087 | $4.935 | $5.240 |
| 2028-03-04 | $5.119 | $4.966 | $5.273 |
| 2028-03-05 | $5.115 | $4.961 | $5.268 |
| 2028-03-06 | $5.075 | $4.923 | $5.227 |
| 2028-03-07 | $5.093 | $4.941 | $5.246 |
| 2028-03-08 | $5.127 | $4.974 | $5.281 |
| 2028-03-09 | $5.087 | $4.935 | $5.240 |
| 2028-03-10 | $5.092 | $4.939 | $5.245 |
| 2028-03-11 | $5.101 | $4.948 | $5.254 |
| 2028-03-12 | $5.101 | $4.948 | $5.254 |
| 2028-03-13 | $5.061 | $4.909 | $5.213 |
| 2028-03-14 | $5.088 | $4.935 | $5.240 |
| 2028-03-15 | $5.122 | $4.968 | $5.275 |
| 2028-03-16 | $5.082 | $4.929 | $5.234 |
| 2028-03-17 | $5.055 | $4.903 | $5.206 |
| 2028-03-18 | $5.015 | $4.865 | $5.166 |
| 2028-03-19 | $5.048 | $4.897 | $5.200 |
| 2028-03-20 | $5.021 | $4.870 | $5.172 |
| 2028-03-21 | $5.055 | $4.903 | $5.206 |
| 2028-03-22 | $5.015 | $4.865 | $5.165 |
| 2028-03-23 | $5.046 | $4.895 | $5.198 |
| 2028-03-24 | $5.055 | $4.904 | $5.207 |
| 2028-03-25 | $5.028 | $4.878 | $5.179 |
| 2028-03-26 | $4.989 | $4.839 | $5.139 |
| 2028-03-27 | $5.021 | $4.870 | $5.171 |
| 2028-03-28 | $5.016 | $4.866 | $5.167 |
| 2028-03-29 | $4.977 | $4.828 | $5.126 |
| 2028-03-30 | $4.995 | $4.845 | $5.145 |
| 2028-03-31 | $5.028 | $4.878 | $5.179 |
| 2028 April | |||
| 2028-04-01 | $4.989 | $4.839 | $5.139 |
| 2028-04-02 | $4.994 | $4.844 | $5.144 |
| 2028-04-03 | $5.002 | $4.852 | $5.152 |
| 2028-04-04 | $5.002 | $4.852 | $5.152 |
| 2028-04-05 | $4.963 | $4.814 | $5.112 |
| 2028-04-06 | $4.990 | $4.840 | $5.139 |
| 2028-04-07 | $5.023 | $4.872 | $5.173 |
| 2028-04-08 | $4.984 | $4.834 | $5.133 |
| 2028-04-09 | $4.957 | $4.808 | $5.106 |
| 2028-04-10 | $4.918 | $4.771 | $5.066 |
| 2028-04-11 | $4.951 | $4.802 | $5.100 |
| 2028-04-12 | $4.924 | $4.776 | $5.072 |
| 2028-04-13 | $4.957 | $4.808 | $5.106 |
| 2028-04-14 | $4.918 | $4.771 | $5.066 |
| 2028-04-15 | $4.949 | $4.800 | $5.097 |
| 2028-04-16 | $4.958 | $4.809 | $5.106 |
| 2028-04-17 | $4.931 | $4.783 | $5.079 |
| 2028-04-18 | $4.893 | $4.746 | $5.040 |
| 2028-04-19 | $4.924 | $4.776 | $5.071 |
| 2028-04-20 | $4.919 | $4.772 | $5.067 |
| 2028-04-21 | $4.881 | $4.734 | $5.027 |
| 2028-04-22 | $4.899 | $4.752 | $5.046 |
| 2028-04-23 | $4.931 | $4.783 | $5.079 |
| 2028-04-24 | $4.893 | $4.746 | $5.040 |
| 2028-04-25 | $4.897 | $4.750 | $5.044 |
| 2028-04-26 | $4.906 | $4.759 | $5.053 |
| 2028-04-27 | $4.906 | $4.759 | $5.053 |
| 2028-04-28 | $4.867 | $4.721 | $5.013 |
| 2028-04-29 | $4.893 | $4.746 | $5.040 |
| 2028-04-30 | $4.926 | $4.778 | $5.074 |
| 2028 May | |||
| 2028-05-01 | $4.887 | $4.741 | $5.034 |
| 2028-05-02 | $4.861 | $4.715 | $5.007 |
| 2028-05-03 | $4.823 | $4.679 | $4.968 |
| 2028-05-04 | $4.855 | $4.710 | $5.001 |
| 2028-05-05 | $4.829 | $4.684 | $4.974 |
| 2028-05-06 | $4.861 | $4.715 | $5.007 |
| 2028-05-07 | $4.823 | $4.679 | $4.968 |
| 2028-05-08 | $4.853 | $4.708 | $4.999 |
| 2028-05-09 | $4.862 | $4.716 | $5.008 |
| 2028-05-10 | $4.836 | $4.691 | $4.981 |
| 2028-05-11 | $4.798 | $4.654 | $4.942 |
| 2028-05-12 | $4.829 | $4.684 | $4.973 |
| 2028-05-13 | $4.824 | $4.680 | $4.969 |
| 2028-05-14 | $4.787 | $4.643 | $4.930 |
| 2028-05-15 | $4.804 | $4.660 | $4.948 |
| 2028-05-16 | $4.836 | $4.691 | $4.981 |
| 2028-05-17 | $4.798 | $4.654 | $4.942 |
| 2028-05-18 | $4.803 | $4.659 | $4.947 |
| 2028-05-19 | $4.811 | $4.667 | $4.955 |
| 2028-05-20 | $4.811 | $4.667 | $4.955 |
| 2028-05-21 | $4.773 | $4.630 | $4.917 |
| 2028-05-22 | $4.799 | $4.655 | $4.943 |
| 2028-05-23 | $4.831 | $4.686 | $4.976 |
| 2028-05-24 | $4.793 | $4.649 | $4.937 |
| 2028-05-25 | $4.767 | $4.624 | $4.910 |
| 2028-05-26 | $4.730 | $4.588 | $4.872 |
| 2028-05-27 | $4.762 | $4.619 | $4.905 |
| 2028-05-28 | $4.736 | $4.594 | $4.878 |
| 2028-05-29 | $4.767 | $4.624 | $4.910 |
| 2028-05-30 | $4.730 | $4.588 | $4.872 |
| 2028-05-31 | $4.760 | $4.617 | $4.903 |
| 2028 June | |||
| 2028-06-01 | $4.768 | $4.625 | $4.911 |
| 2028-06-02 | $4.743 | $4.601 | $4.885 |
| 2028-06-03 | $4.706 | $4.565 | $4.847 |
| 2028-06-04 | $4.735 | $4.593 | $4.877 |
| 2028-06-05 | $4.731 | $4.589 | $4.873 |
| 2028-06-06 | $4.694 | $4.553 | $4.835 |
| 2028-06-07 | $4.711 | $4.570 | $4.853 |
| 2028-06-08 | $4.743 | $4.601 | $4.885 |
| 2028-06-09 | $4.706 | $4.565 | $4.847 |
| 2028-06-10 | $4.710 | $4.569 | $4.851 |
| 2028-06-11 | $4.718 | $4.577 | $4.860 |
| 2028-06-12 | $4.718 | $4.577 | $4.860 |
| 2028-06-13 | $4.681 | $4.541 | $4.822 |
| 2028-06-14 | $4.706 | $4.565 | $4.847 |
| 2028-06-15 | $4.737 | $4.595 | $4.880 |
| 2028-06-16 | $4.700 | $4.559 | $4.841 |
| 2028-06-17 | $4.675 | $4.535 | $4.816 |
| 2028-06-18 | $4.639 | $4.500 | $4.778 |
| 2028-06-19 | $4.670 | $4.530 | $4.810 |
| 2028-06-20 | $4.644 | $4.505 | $4.784 |
| 2028-06-21 | $4.675 | $4.535 | $4.816 |
| 2028-06-22 | $4.639 | $4.500 | $4.778 |
| 2028-06-23 | $4.668 | $4.528 | $4.808 |
| 2028-06-24 | $4.676 | $4.536 | $4.816 |
| 2028-06-25 | $4.651 | $4.512 | $4.791 |
| 2028-06-26 | $4.615 | $4.477 | $4.753 |
| 2028-06-27 | $4.644 | $4.505 | $4.783 |
| 2028-06-28 | $4.640 | $4.501 | $4.779 |
| 2028-06-29 | $4.604 | $4.466 | $4.742 |
| 2028-06-30 | $4.621 | $4.482 | $4.759 |
| 2028 July | |||
| 2028-07-01 | $4.651 | $4.512 | $4.791 |
| 2028-07-02 | $4.615 | $4.476 | $4.753 |
| 2028-07-03 | $4.619 | $4.481 | $4.758 |
| 2028-07-04 | $4.627 | $4.488 | $4.766 |
| 2028-07-05 | $4.627 | $4.488 | $4.766 |
| 2028-07-06 | $4.591 | $4.453 | $4.729 |
| 2028-07-07 | $4.615 | $4.477 | $4.754 |
| 2028-07-08 | $4.646 | $4.507 | $4.785 |
| 2028-07-09 | $4.610 | $4.471 | $4.748 |
| 2028-07-10 | $4.585 | $4.448 | $4.723 |
| 2028-07-11 | $4.549 | $4.413 | $4.686 |
| 2028-07-12 | $4.580 | $4.442 | $4.717 |
| 2028-07-13 | $4.555 | $4.418 | $4.691 |
| 2028-07-14 | $4.585 | $4.448 | $4.723 |
| 2028-07-15 | $4.549 | $4.413 | $4.686 |
| 2028-07-16 | $4.578 | $4.440 | $4.715 |
| 2028-07-17 | $4.586 | $4.448 | $4.723 |
| 2028-07-18 | $4.562 | $4.425 | $4.698 |
| 2028-07-19 | $4.526 | $4.390 | $4.662 |
| 2028-07-20 | $4.554 | $4.418 | $4.691 |
| 2028-07-21 | $4.550 | $4.414 | $4.687 |
| 2028-07-22 | $4.515 | $4.379 | $4.650 |
| 2028-07-23 | $4.531 | $4.395 | $4.667 |
| 2028-07-24 | $4.561 | $4.425 | $4.698 |
| 2028-07-25 | $4.526 | $4.390 | $4.662 |
| 2028-07-26 | $4.530 | $4.394 | $4.666 |
| 2028-07-27 | $4.538 | $4.402 | $4.674 |
| 2028-07-28 | $4.538 | $4.402 | $4.674 |
| 2028-07-29 | $4.502 | $4.367 | $4.637 |
| 2028-07-30 | $4.526 | $4.390 | $4.662 |
| 2028-07-31 | $4.556 | $4.420 | $4.693 |
| 2028 August | |||
| 2028-08-01 | $4.521 | $4.385 | $4.656 |
| 2028-08-02 | $4.497 | $4.362 | $4.632 |
| 2028-08-03 | $4.462 | $4.328 | $4.595 |
| 2028-08-04 | $4.491 | $4.357 | $4.626 |
| 2028-08-05 | $4.467 | $4.333 | $4.601 |
| 2028-08-06 | $4.497 | $4.362 | $4.632 |
| 2028-08-07 | $4.462 | $4.328 | $4.595 |
| 2028-08-08 | $4.489 | $4.355 | $4.624 |
| 2028-08-09 | $4.497 | $4.362 | $4.632 |
| 2028-08-10 | $4.473 | $4.339 | $4.608 |
| 2028-08-11 | $4.439 | $4.305 | $4.572 |
| 2028-08-12 | $4.466 | $4.332 | $4.600 |
| 2028-08-13 | $4.462 | $4.329 | $4.596 |
| 2028-08-14 | $4.428 | $4.295 | $4.560 |
| 2028-08-15 | $4.444 | $4.311 | $4.577 |
| 2028-08-16 | $4.473 | $4.339 | $4.608 |
| 2028-08-17 | $4.438 | $4.305 | $4.572 |
| 2028-08-18 | $4.443 | $4.309 | $4.576 |
| 2028-08-19 | $4.450 | $4.317 | $4.584 |
| 2028-08-20 | $4.450 | $4.317 | $4.584 |
| 2028-08-21 | $4.415 | $4.283 | $4.548 |
| 2028-08-22 | $4.439 | $4.306 | $4.572 |
| 2028-08-23 | $4.468 | $4.334 | $4.602 |
| 2028-08-24 | $4.433 | $4.300 | $4.566 |
| 2028-08-25 | $4.410 | $4.278 | $4.542 |
| 2028-08-26 | $4.375 | $4.244 | $4.507 |
| 2028-08-27 | $4.405 | $4.272 | $4.537 |
| 2028-08-28 | $4.381 | $4.249 | $4.512 |
| 2028-08-29 | $4.410 | $4.278 | $4.542 |
| 2028-08-30 | $4.375 | $4.244 | $4.507 |
| 2028-08-31 | $4.403 | $4.271 | $4.535 |
| 2028 September | |||
| 2028-09-01 | $4.411 | $4.278 | $4.543 |
| 2028-09-02 | $4.387 | $4.256 | $4.519 |
| 2028-09-03 | $4.353 | $4.222 | $4.483 |
| 2028-09-04 | $4.380 | $4.249 | $4.512 |
| 2028-09-05 | $4.376 | $4.245 | $4.508 |
| 2028-09-06 | $4.342 | $4.212 | $4.472 |
| 2028-09-07 | $4.358 | $4.227 | $4.489 |
| 2028-09-08 | $4.387 | $4.255 | $4.519 |
| 2028-09-09 | $4.353 | $4.222 | $4.483 |
| 2028-09-10 | $4.357 | $4.226 | $4.488 |
| 2028-09-11 | $4.364 | $4.233 | $4.495 |
| 2028-09-12 | $4.364 | $4.233 | $4.495 |
| 2028-09-13 | $4.330 | $4.200 | $4.460 |
| 2028-09-14 | $4.353 | $4.223 | $4.484 |
| 2028-09-15 | $4.382 | $4.251 | $4.514 |
| 2028-09-16 | $4.348 | $4.217 | $4.478 |
| 2028-09-17 | $4.325 | $4.195 | $4.455 |
| 2028-09-18 | $4.291 | $4.162 | $4.420 |
| 2028-09-19 | $4.320 | $4.190 | $4.449 |
| 2028-09-20 | $4.296 | $4.167 | $4.425 |
| 2028-09-21 | $4.325 | $4.195 | $4.454 |
| 2028-09-22 | $4.291 | $4.162 | $4.420 |
| 2028-09-23 | $4.318 | $4.188 | $4.447 |
| 2028-09-24 | $4.325 | $4.196 | $4.455 |