Current 002893 price: $11.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.05 | $9.751 | $10.35 |
| 2026-01-02 | $9.999 | $9.699 | $10.30 |
| 2026-01-03 | $9.921 | $9.623 | $10.22 |
| 2026-01-04 | $9.987 | $9.687 | $10.29 |
| 2026-01-05 | $9.933 | $9.635 | $10.23 |
| 2026-01-06 | $9.999 | $9.699 | $10.30 |
| 2026-01-07 | $9.921 | $9.623 | $10.22 |
| 2026-01-08 | $9.983 | $9.683 | $10.28 |
| 2026-01-09 | $10.00 | $9.701 | $10.30 |
| 2026-01-10 | $9.947 | $9.649 | $10.25 |
| 2026-01-11 | $9.870 | $9.574 | $10.17 |
| 2026-01-12 | $9.932 | $9.634 | $10.23 |
| 2026-01-13 | $9.923 | $9.625 | $10.22 |
| 2026-01-14 | $9.845 | $9.550 | $10.14 |
| 2026-01-15 | $9.882 | $9.585 | $10.18 |
| 2026-01-16 | $9.947 | $9.649 | $10.25 |
| 2026-01-17 | $9.870 | $9.574 | $10.17 |
| 2026-01-18 | $9.879 | $9.582 | $10.18 |
| 2026-01-19 | $9.896 | $9.599 | $10.19 |
| 2026-01-20 | $9.896 | $9.599 | $10.19 |
| 2026-01-21 | $9.818 | $9.524 | $10.11 |
| 2026-01-22 | $9.871 | $9.574 | $10.17 |
| 2026-01-23 | $9.936 | $9.638 | $10.23 |
| 2026-01-24 | $9.859 | $9.563 | $10.15 |
| 2026-01-25 | $9.806 | $9.512 | $10.10 |
| 2026-01-26 | $9.730 | $9.438 | $10.02 |
| 2026-01-27 | $9.794 | $9.500 | $10.09 |
| 2026-01-28 | $9.741 | $9.449 | $10.03 |
| 2026-01-29 | $9.806 | $9.512 | $10.10 |
| 2026-01-30 | $9.729 | $9.438 | $10.02 |
| 2026-01-31 | $9.790 | $9.497 | $10.08 |
| 2026 February | |||
| 2026-02-01 | $9.808 | $9.513 | $10.10 |
| 2026-02-02 | $9.755 | $9.463 | $10.05 |
| 2026-02-03 | $9.679 | $9.389 | $9.970 |
| 2026-02-04 | $9.740 | $9.448 | $10.03 |
| 2026-02-05 | $9.731 | $9.440 | $10.02 |
| 2026-02-06 | $9.655 | $9.366 | $9.945 |
| 2026-02-07 | $9.691 | $9.400 | $9.982 |
| 2026-02-08 | $9.755 | $9.463 | $10.05 |
| 2026-02-09 | $9.679 | $9.389 | $9.970 |
| 2026-02-10 | $9.688 | $9.397 | $9.979 |
| 2026-02-11 | $9.705 | $9.414 | $9.996 |
| 2026-02-12 | $9.705 | $9.414 | $9.996 |
| 2026-02-13 | $9.629 | $9.340 | $9.918 |
| 2026-02-14 | $9.680 | $9.390 | $9.970 |
| 2026-02-15 | $9.744 | $9.452 | $10.04 |
| 2026-02-16 | $9.668 | $9.378 | $9.958 |
| 2026-02-17 | $9.617 | $9.328 | $9.905 |
| 2026-02-18 | $9.542 | $9.255 | $9.828 |
| 2026-02-19 | $9.605 | $9.317 | $9.893 |
| 2026-02-20 | $9.553 | $9.267 | $9.840 |
| 2026-02-21 | $9.617 | $9.328 | $9.905 |
| 2026-02-22 | $9.542 | $9.255 | $9.828 |
| 2026-02-23 | $9.601 | $9.313 | $9.889 |
| 2026-02-24 | $9.618 | $9.330 | $9.907 |
| 2026-02-25 | $9.567 | $9.280 | $9.854 |
| 2026-02-26 | $9.492 | $9.208 | $9.777 |
| 2026-02-27 | $9.552 | $9.266 | $9.839 |
| 2026-02-28 | $9.544 | $9.257 | $9.830 |
| 2026 March | |||
| 2026-03-01 | $9.469 | $9.185 | $9.753 |
| 2026-03-02 | $9.504 | $9.219 | $9.789 |
| 2026-03-03 | $9.567 | $9.280 | $9.854 |
| 2026-03-04 | $9.492 | $9.208 | $9.777 |
| 2026-03-05 | $9.501 | $9.216 | $9.786 |
| 2026-03-06 | $9.517 | $9.232 | $9.803 |
| 2026-03-07 | $9.517 | $9.232 | $9.803 |
| 2026-03-08 | $9.443 | $9.160 | $9.726 |
| 2026-03-09 | $9.493 | $9.208 | $9.778 |
| 2026-03-10 | $9.556 | $9.270 | $9.843 |
| 2026-03-11 | $9.482 | $9.197 | $9.766 |
| 2026-03-12 | $9.431 | $9.148 | $9.714 |
| 2026-03-13 | $9.358 | $9.077 | $9.638 |
| 2026-03-14 | $9.420 | $9.137 | $9.702 |
| 2026-03-15 | $9.369 | $9.088 | $9.650 |
| 2026-03-16 | $9.431 | $9.148 | $9.714 |
| 2026-03-17 | $9.357 | $9.077 | $9.638 |
| 2026-03-18 | $9.416 | $9.133 | $9.698 |
| 2026-03-19 | $9.433 | $9.150 | $9.716 |
| 2026-03-20 | $9.382 | $9.101 | $9.664 |
| 2026-03-21 | $9.309 | $9.030 | $9.588 |
| 2026-03-22 | $9.368 | $9.087 | $9.649 |
| 2026-03-23 | $9.359 | $9.079 | $9.640 |
| 2026-03-24 | $9.286 | $9.008 | $9.565 |
| 2026-03-25 | $9.320 | $9.041 | $9.600 |
| 2026-03-26 | $9.382 | $9.101 | $9.664 |
| 2026-03-27 | $9.309 | $9.030 | $9.588 |
| 2026-03-28 | $9.318 | $9.038 | $9.597 |
| 2026-03-29 | $9.334 | $9.054 | $9.614 |
| 2026-03-30 | $9.334 | $9.054 | $9.614 |
| 2026-03-31 | $9.261 | $8.983 | $9.539 |
| 2026 April | |||
| 2026-04-01 | $9.310 | $9.031 | $9.589 |
| 2026-04-02 | $9.372 | $9.091 | $9.653 |
| 2026-04-03 | $9.299 | $9.020 | $9.578 |
| 2026-04-04 | $9.249 | $8.972 | $9.527 |
| 2026-04-05 | $9.177 | $8.902 | $9.452 |
| 2026-04-06 | $9.238 | $8.961 | $9.515 |
| 2026-04-07 | $9.188 | $8.912 | $9.464 |
| 2026-04-08 | $9.249 | $8.972 | $9.527 |
| 2026-04-09 | $9.177 | $8.901 | $9.452 |
| 2026-04-10 | $9.234 | $8.957 | $9.511 |
| 2026-04-11 | $9.251 | $8.973 | $9.528 |
| 2026-04-12 | $9.201 | $8.925 | $9.477 |
| 2026-04-13 | $9.129 | $8.856 | $9.403 |
| 2026-04-14 | $9.187 | $8.911 | $9.463 |
| 2026-04-15 | $9.179 | $8.903 | $9.454 |
| 2026-04-16 | $9.107 | $8.834 | $9.380 |
| 2026-04-17 | $9.140 | $8.866 | $9.415 |
| 2026-04-18 | $9.201 | $8.925 | $9.477 |
| 2026-04-19 | $9.129 | $8.856 | $9.403 |
| 2026-04-20 | $9.138 | $8.864 | $9.412 |
| 2026-04-21 | $9.153 | $8.879 | $9.428 |
| 2026-04-22 | $9.153 | $8.879 | $9.428 |
| 2026-04-23 | $9.082 | $8.809 | $9.354 |
| 2026-04-24 | $9.130 | $8.856 | $9.404 |
| 2026-04-25 | $9.191 | $8.915 | $9.467 |
| 2026-04-26 | $9.119 | $8.846 | $9.393 |
| 2026-04-27 | $9.071 | $8.798 | $9.343 |
| 2026-04-28 | $9.000 | $8.730 | $9.270 |
| 2026-04-29 | $9.060 | $8.788 | $9.331 |
| 2026-04-30 | $9.011 | $8.740 | $9.281 |
| 2026 May | |||
| 2026-05-01 | $9.071 | $8.798 | $9.343 |
| 2026-05-02 | $9.000 | $8.730 | $9.270 |
| 2026-05-03 | $9.056 | $8.784 | $9.328 |
| 2026-05-04 | $9.072 | $8.800 | $9.344 |
| 2026-05-05 | $9.024 | $8.753 | $9.294 |
| 2026-05-06 | $8.953 | $8.685 | $9.222 |
| 2026-05-07 | $9.010 | $8.739 | $9.280 |
| 2026-05-08 | $9.002 | $8.732 | $9.272 |
| 2026-05-09 | $8.931 | $8.663 | $9.199 |
| 2026-05-10 | $8.964 | $8.695 | $9.233 |
| 2026-05-11 | $9.024 | $8.753 | $9.294 |
| 2026-05-12 | $8.953 | $8.685 | $9.222 |
| 2026-05-13 | $8.961 | $8.693 | $9.230 |
| 2026-05-14 | $8.977 | $8.707 | $9.246 |
| 2026-05-15 | $8.977 | $8.707 | $9.246 |
| 2026-05-16 | $8.907 | $8.639 | $9.174 |
| 2026-05-17 | $8.954 | $8.685 | $9.223 |
| 2026-05-18 | $9.014 | $8.743 | $9.284 |
| 2026-05-19 | $8.943 | $8.675 | $9.211 |
| 2026-05-20 | $8.896 | $8.629 | $9.162 |
| 2026-05-21 | $8.826 | $8.561 | $9.091 |
| 2026-05-22 | $8.885 | $8.618 | $9.151 |
| 2026-05-23 | $8.837 | $8.572 | $9.102 |
| 2026-05-24 | $8.895 | $8.629 | $9.162 |
| 2026-05-25 | $8.826 | $8.561 | $9.091 |
| 2026-05-26 | $8.881 | $8.615 | $9.148 |
| 2026-05-27 | $8.897 | $8.630 | $9.164 |
| 2026-05-28 | $8.850 | $8.584 | $9.115 |
| 2026-05-29 | $8.780 | $8.517 | $9.044 |
| 2026-05-30 | $8.836 | $8.571 | $9.101 |
| 2026-05-31 | $8.828 | $8.563 | $9.093 |
| 2026 June | |||
| 2026-06-01 | $8.759 | $8.496 | $9.022 |
| 2026-06-02 | $8.791 | $8.527 | $9.055 |
| 2026-06-03 | $8.850 | $8.584 | $9.115 |
| 2026-06-04 | $8.780 | $8.517 | $9.044 |
| 2026-06-05 | $8.788 | $8.525 | $9.052 |
| 2026-06-06 | $8.804 | $8.539 | $9.068 |
| 2026-06-07 | $8.804 | $8.539 | $9.068 |
| 2026-06-08 | $8.735 | $8.473 | $8.997 |
| 2026-06-09 | $8.781 | $8.518 | $9.045 |
| 2026-06-10 | $8.840 | $8.574 | $9.105 |
| 2026-06-11 | $8.770 | $8.507 | $9.034 |
| 2026-06-12 | $8.724 | $8.462 | $8.986 |
| 2026-06-13 | $8.656 | $8.396 | $8.915 |
| 2026-06-14 | $8.713 | $8.452 | $8.975 |
| 2026-06-15 | $8.666 | $8.406 | $8.926 |
| 2026-06-16 | $8.724 | $8.462 | $8.985 |
| 2026-06-17 | $8.656 | $8.396 | $8.915 |
| 2026-06-18 | $8.710 | $8.448 | $8.971 |
| 2026-06-19 | $8.725 | $8.463 | $8.987 |
| 2026-06-20 | $8.679 | $8.418 | $8.939 |
| 2026-06-21 | $8.611 | $8.353 | $8.869 |
| 2026-06-22 | $8.665 | $8.405 | $8.925 |
| 2026-06-23 | $8.657 | $8.398 | $8.917 |
| 2026-06-24 | $8.590 | $8.332 | $8.847 |
| 2026-06-25 | $8.621 | $8.363 | $8.880 |
| 2026-06-26 | $8.679 | $8.418 | $8.939 |
| 2026-06-27 | $8.611 | $8.353 | $8.869 |
| 2026-06-28 | $8.619 | $8.360 | $8.877 |
| 2026-06-29 | $8.634 | $8.375 | $8.893 |
| 2026-06-30 | $8.634 | $8.375 | $8.893 |
| 2026 July | |||
| 2026-07-01 | $8.566 | $8.309 | $8.823 |
| 2026-07-02 | $8.612 | $8.353 | $8.870 |
| 2026-07-03 | $8.669 | $8.409 | $8.929 |
| 2026-07-04 | $8.601 | $8.343 | $8.859 |
| 2026-07-05 | $8.555 | $8.299 | $8.812 |
| 2026-07-06 | $8.489 | $8.234 | $8.743 |
| 2026-07-07 | $8.545 | $8.289 | $8.801 |
| 2026-07-08 | $8.499 | $8.244 | $8.754 |
| 2026-07-09 | $8.555 | $8.299 | $8.812 |
| 2026-07-10 | $8.488 | $8.234 | $8.743 |
| 2026-07-11 | $8.542 | $8.285 | $8.798 |
| 2026-07-12 | $8.557 | $8.300 | $8.813 |
| 2026-07-13 | $8.511 | $8.256 | $8.767 |
| 2026-07-14 | $8.445 | $8.191 | $8.698 |
| 2026-07-15 | $8.498 | $8.243 | $8.753 |
| 2026-07-16 | $8.490 | $8.236 | $8.745 |
| 2026-07-17 | $8.424 | $8.171 | $8.677 |
| 2026-07-18 | $8.455 | $8.201 | $8.709 |
| 2026-07-19 | $8.511 | $8.256 | $8.766 |
| 2026-07-20 | $8.445 | $8.191 | $8.698 |
| 2026-07-21 | $8.452 | $8.199 | $8.706 |
| 2026-07-22 | $8.467 | $8.213 | $8.721 |
| 2026-07-23 | $8.467 | $8.213 | $8.721 |
| 2026-07-24 | $8.401 | $8.149 | $8.653 |
| 2026-07-25 | $8.445 | $8.192 | $8.699 |
| 2026-07-26 | $8.502 | $8.247 | $8.757 |
| 2026-07-27 | $8.435 | $8.182 | $8.688 |
| 2026-07-28 | $8.390 | $8.139 | $8.642 |
| 2026-07-29 | $8.325 | $8.075 | $8.574 |
| 2026-07-30 | $8.380 | $8.129 | $8.632 |
| 2026-07-31 | $8.335 | $8.085 | $8.585 |
| 2026 August | |||
| 2026-08-01 | $8.390 | $8.138 | $8.642 |
| 2026-08-02 | $8.325 | $8.075 | $8.574 |
| 2026-08-03 | $8.377 | $8.125 | $8.628 |
| 2026-08-04 | $8.392 | $8.140 | $8.643 |
| 2026-08-05 | $8.347 | $8.097 | $8.597 |
| 2026-08-06 | $8.282 | $8.033 | $8.530 |
| 2026-08-07 | $8.334 | $8.084 | $8.584 |
| 2026-08-08 | $8.326 | $8.077 | $8.576 |
| 2026-08-09 | $8.261 | $8.014 | $8.509 |
| 2026-08-10 | $8.292 | $8.043 | $8.540 |
| 2026-08-11 | $8.347 | $8.096 | $8.597 |
| 2026-08-12 | $8.282 | $8.033 | $8.530 |
| 2026-08-13 | $8.289 | $8.041 | $8.538 |
| 2026-08-14 | $8.303 | $8.054 | $8.553 |
| 2026-08-15 | $8.303 | $8.054 | $8.553 |
| 2026-08-16 | $8.239 | $7.991 | $8.486 |
| 2026-08-17 | $8.282 | $8.034 | $8.531 |
| 2026-08-18 | $8.337 | $8.087 | $8.588 |
| 2026-08-19 | $8.272 | $8.024 | $8.520 |
| 2026-08-20 | $8.228 | $7.981 | $8.475 |
| 2026-08-21 | $8.164 | $7.919 | $8.409 |
| 2026-08-22 | $8.218 | $7.972 | $8.465 |
| 2026-08-23 | $8.174 | $7.929 | $8.419 |
| 2026-08-24 | $8.228 | $7.981 | $8.475 |
| 2026-08-25 | $8.164 | $7.919 | $8.409 |
| 2026-08-26 | $8.215 | $7.969 | $8.461 |
| 2026-08-27 | $8.230 | $7.983 | $8.476 |
| 2026-08-28 | $8.186 | $7.940 | $8.431 |
| 2026-08-29 | $8.122 | $7.878 | $8.366 |
| 2026-08-30 | $8.173 | $7.928 | $8.418 |
| 2026-08-31 | $8.166 | $7.921 | $8.411 |
| 2026 September | |||
| 2026-09-01 | $8.102 | $7.859 | $8.345 |
| 2026-09-02 | $8.132 | $7.888 | $8.376 |
| 2026-09-03 | $8.186 | $7.940 | $8.431 |
| 2026-09-04 | $8.122 | $7.878 | $8.365 |
| 2026-09-05 | $8.129 | $7.885 | $8.373 |
| 2026-09-06 | $8.143 | $7.899 | $8.387 |
| 2026-09-07 | $8.143 | $7.899 | $8.387 |
| 2026-09-08 | $8.080 | $7.837 | $8.322 |
| 2026-09-09 | $8.122 | $7.879 | $8.366 |
| 2026-09-10 | $8.177 | $7.931 | $8.422 |
| 2026-09-11 | $8.113 | $7.869 | $8.356 |
| 2026-09-12 | $8.069 | $7.827 | $8.312 |
| 2026-09-13 | $8.006 | $7.766 | $8.247 |
| 2026-09-14 | $8.060 | $7.818 | $8.302 |
| 2026-09-15 | $8.016 | $7.776 | $8.257 |
| 2026-09-16 | $8.069 | $7.827 | $8.311 |
| 2026-09-17 | $8.006 | $7.766 | $8.247 |
| 2026-09-18 | $8.056 | $7.815 | $8.298 |
| 2026-09-19 | $8.071 | $7.829 | $8.313 |
| 2026-09-20 | $8.028 | $7.787 | $8.269 |
| 2026-09-21 | $7.965 | $7.726 | $8.204 |
| 2026-09-22 | $8.015 | $7.775 | $8.256 |
| 2026-09-23 | $8.008 | $7.768 | $8.248 |
| 2026-09-24 | $7.946 | $7.707 | $8.184 |
| 2026-09-25 | $7.975 | $7.735 | $8.214 |