Current 002899 price: $22.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.354 | $1.313 | $1.394 |
| 2027-01-02 | $1.337 | $1.296 | $1.377 |
| 2027-01-03 | $1.314 | $1.274 | $1.353 |
| 2027-01-04 | $1.295 | $1.257 | $1.334 |
| 2027-01-05 | $1.273 | $1.235 | $1.312 |
| 2027-01-06 | $1.252 | $1.214 | $1.289 |
| 2027-01-07 | $1.271 | $1.233 | $1.309 |
| 2027-01-08 | $1.249 | $1.212 | $1.287 |
| 2027-01-09 | $1.256 | $1.218 | $1.294 |
| 2027-01-10 | $1.241 | $1.204 | $1.278 |
| 2027-01-11 | $1.249 | $1.212 | $1.287 |
| 2027-01-12 | $1.236 | $1.199 | $1.273 |
| 2027-01-13 | $1.223 | $1.186 | $1.259 |
| 2027-01-14 | $1.241 | $1.204 | $1.278 |
| 2027-01-15 | $1.260 | $1.222 | $1.298 |
| 2027-01-16 | $1.240 | $1.203 | $1.277 |
| 2027-01-17 | $1.219 | $1.183 | $1.256 |
| 2027-01-18 | $1.210 | $1.173 | $1.246 |
| 2027-01-19 | $1.218 | $1.181 | $1.254 |
| 2027-01-20 | $1.197 | $1.161 | $1.233 |
| 2027-01-21 | $1.215 | $1.179 | $1.252 |
| 2027-01-22 | $1.195 | $1.159 | $1.231 |
| 2027-01-23 | $1.202 | $1.166 | $1.239 |
| 2027-01-24 | $1.182 | $1.147 | $1.218 |
| 2027-01-25 | $1.167 | $1.132 | $1.202 |
| 2027-01-26 | $1.147 | $1.113 | $1.182 |
| 2027-01-27 | $1.131 | $1.097 | $1.165 |
| 2027-01-28 | $1.112 | $1.079 | $1.145 |
| 2027-01-29 | $1.093 | $1.060 | $1.126 |
| 2027-01-30 | $1.110 | $1.076 | $1.143 |
| 2027-01-31 | $1.091 | $1.058 | $1.123 |
| 2027 February | |||
| 2027-02-01 | $1.097 | $1.064 | $1.130 |
| 2027-02-02 | $1.084 | $1.051 | $1.116 |
| 2027-02-03 | $1.091 | $1.058 | $1.123 |
| 2027-02-04 | $1.079 | $1.047 | $1.111 |
| 2027-02-05 | $1.068 | $1.036 | $1.100 |
| 2027-02-06 | $1.084 | $1.051 | $1.116 |
| 2027-02-07 | $1.100 | $1.067 | $1.133 |
| 2027-02-08 | $1.083 | $1.050 | $1.115 |
| 2027-02-09 | $1.064 | $1.033 | $1.096 |
| 2027-02-10 | $1.056 | $1.025 | $1.088 |
| 2027-02-11 | $1.063 | $1.032 | $1.095 |
| 2027-02-12 | $1.045 | $1.014 | $1.077 |
| 2027-02-13 | $1.061 | $1.029 | $1.093 |
| 2027-02-14 | $1.043 | $1.012 | $1.075 |
| 2027-02-15 | $1.050 | $1.018 | $1.081 |
| 2027-02-16 | $1.032 | $1.001 | $1.063 |
| 2027-02-17 | $1.019 | $0.9885 | $1.050 |
| 2027-02-18 | $1.002 | $0.9718 | $1.032 |
| 2027-02-19 | $0.9877 | $0.9581 | $1.017 |
| 2027-02-20 | $0.9709 | $0.9418 | $1.000 |
| 2027-02-21 | $0.9545 | $0.9258 | $0.9831 |
| 2027-02-22 | $0.9689 | $0.9398 | $0.9980 |
| 2027-02-23 | $0.9525 | $0.9239 | $0.9810 |
| 2027-02-24 | $0.9576 | $0.9289 | $0.9864 |
| 2027-02-25 | $0.9463 | $0.9179 | $0.9747 |
| 2027-02-26 | $0.9525 | $0.9239 | $0.9810 |
| 2027-02-27 | $0.9421 | $0.9138 | $0.9703 |
| 2027-02-28 | $0.9322 | $0.9042 | $0.9601 |
| 2027 March | |||
| 2027-03-01 | $0.9463 | $0.9179 | $0.9746 |
| 2027-03-02 | $0.9605 | $0.9317 | $0.9894 |
| 2027-03-03 | $0.9455 | $0.9172 | $0.9739 |
| 2027-03-04 | $0.9295 | $0.9016 | $0.9574 |
| 2027-03-05 | $0.9224 | $0.8947 | $0.9501 |
| 2027-03-06 | $0.9286 | $0.9008 | $0.9565 |
| 2027-03-07 | $0.9129 | $0.8855 | $0.9402 |
| 2027-03-08 | $0.9266 | $0.8988 | $0.9544 |
| 2027-03-09 | $0.9109 | $0.8836 | $0.9383 |
| 2027-03-10 | $0.9168 | $0.8893 | $0.9443 |
| 2027-03-11 | $0.9013 | $0.8742 | $0.9283 |
| 2027-03-12 | $0.8899 | $0.8632 | $0.9166 |
| 2027-03-13 | $0.8748 | $0.8485 | $0.9010 |
| 2027-03-14 | $0.8625 | $0.8366 | $0.8883 |
| 2027-03-15 | $0.8478 | $0.8224 | $0.8733 |
| 2027-03-16 | $0.8334 | $0.8084 | $0.8584 |
| 2027-03-17 | $0.8460 | $0.8206 | $0.8714 |
| 2027-03-18 | $0.8317 | $0.8067 | $0.8566 |
| 2027-03-19 | $0.8362 | $0.8111 | $0.8613 |
| 2027-03-20 | $0.8263 | $0.8015 | $0.8511 |
| 2027-03-21 | $0.8317 | $0.8067 | $0.8566 |
| 2027-03-22 | $0.8226 | $0.7979 | $0.8473 |
| 2027-03-23 | $0.8140 | $0.7896 | $0.8384 |
| 2027-03-24 | $0.8263 | $0.8015 | $0.8511 |
| 2027-03-25 | $0.8387 | $0.8136 | $0.8639 |
| 2027-03-26 | $0.8256 | $0.8009 | $0.8504 |
| 2027-03-27 | $0.8116 | $0.7873 | $0.8360 |
| 2027-03-28 | $0.8054 | $0.7813 | $0.8296 |
| 2027-03-29 | $0.8109 | $0.7865 | $0.8352 |
| 2027-03-30 | $0.7971 | $0.7732 | $0.8210 |
| 2027-03-31 | $0.8091 | $0.7849 | $0.8334 |
| 2027 April | |||
| 2027-04-01 | $0.7954 | $0.7716 | $0.8193 |
| 2027-04-02 | $0.8006 | $0.7765 | $0.8246 |
| 2027-04-03 | $0.7870 | $0.7634 | $0.8106 |
| 2027-04-04 | $0.7770 | $0.7537 | $0.8003 |
| 2027-04-05 | $0.7638 | $0.7409 | $0.7868 |
| 2027-04-06 | $0.7531 | $0.7305 | $0.7757 |
| 2027-04-07 | $0.7403 | $0.7181 | $0.7625 |
| 2027-04-08 | $0.7278 | $0.7059 | $0.7496 |
| 2027-04-09 | $0.7387 | $0.7166 | $0.7609 |
| 2027-04-10 | $0.7262 | $0.7044 | $0.7480 |
| 2027-04-11 | $0.7302 | $0.7083 | $0.7521 |
| 2027-04-12 | $0.7215 | $0.6999 | $0.7432 |
| 2027-04-13 | $0.7262 | $0.7044 | $0.7480 |
| 2027-04-14 | $0.7183 | $0.6968 | $0.7399 |
| 2027-04-15 | $0.7108 | $0.6894 | $0.7321 |
| 2027-04-16 | $0.7215 | $0.6998 | $0.7431 |
| 2027-04-17 | $0.7324 | $0.7104 | $0.7544 |
| 2027-04-18 | $0.7209 | $0.6993 | $0.7426 |
| 2027-04-19 | $0.7087 | $0.6874 | $0.7300 |
| 2027-04-20 | $0.7033 | $0.6822 | $0.7244 |
| 2027-04-21 | $0.7080 | $0.6868 | $0.7293 |
| 2027-04-22 | $0.6960 | $0.6751 | $0.7169 |
| 2027-04-23 | $0.7065 | $0.6853 | $0.7277 |
| 2027-04-24 | $0.6946 | $0.6737 | $0.7154 |
| 2027-04-25 | $0.6990 | $0.6781 | $0.7200 |
| 2027-04-26 | $0.6872 | $0.6666 | $0.7078 |
| 2027-04-27 | $0.6785 | $0.6581 | $0.6988 |
| 2027-04-28 | $0.6670 | $0.6470 | $0.6870 |
| 2027-04-29 | $0.6576 | $0.6379 | $0.6773 |
| 2027-04-30 | $0.6464 | $0.6270 | $0.6658 |
| 2027 May | |||
| 2027-05-01 | $0.6355 | $0.6164 | $0.6545 |
| 2027-05-02 | $0.6451 | $0.6257 | $0.6644 |
| 2027-05-03 | $0.6341 | $0.6151 | $0.6531 |
| 2027-05-04 | $0.6376 | $0.6185 | $0.6567 |
| 2027-05-05 | $0.6300 | $0.6111 | $0.6489 |
| 2027-05-06 | $0.6341 | $0.6151 | $0.6531 |
| 2027-05-07 | $0.6272 | $0.6084 | $0.6460 |
| 2027-05-08 | $0.6206 | $0.6020 | $0.6392 |
| 2027-05-09 | $0.6300 | $0.6111 | $0.6489 |
| 2027-05-10 | $0.6395 | $0.6203 | $0.6587 |
| 2027-05-11 | $0.6295 | $0.6106 | $0.6484 |
| 2027-05-12 | $0.6188 | $0.6003 | $0.6374 |
| 2027-05-13 | $0.6141 | $0.5957 | $0.6325 |
| 2027-05-14 | $0.6183 | $0.5997 | $0.6368 |
| 2027-05-15 | $0.6078 | $0.5895 | $0.6260 |
| 2027-05-16 | $0.6169 | $0.5984 | $0.6354 |
| 2027-05-17 | $0.6065 | $0.5883 | $0.6247 |
| 2027-05-18 | $0.6104 | $0.5921 | $0.6287 |
| 2027-05-19 | $0.6000 | $0.5820 | $0.6180 |
| 2027-05-20 | $0.5925 | $0.5747 | $0.6102 |
| 2027-05-21 | $0.5824 | $0.5649 | $0.5999 |
| 2027-05-22 | $0.5742 | $0.5570 | $0.5914 |
| 2027-05-23 | $0.5645 | $0.5475 | $0.5814 |
| 2027-05-24 | $0.5549 | $0.5382 | $0.5715 |
| 2027-05-25 | $0.5633 | $0.5464 | $0.5802 |
| 2027-05-26 | $0.5537 | $0.5371 | $0.5703 |
| 2027-05-27 | $0.5567 | $0.5400 | $0.5734 |
| 2027-05-28 | $0.5501 | $0.5336 | $0.5667 |
| 2027-05-29 | $0.5537 | $0.5371 | $0.5703 |
| 2027-05-30 | $0.5477 | $0.5313 | $0.5641 |
| 2027-05-31 | $0.5419 | $0.5257 | $0.5582 |
| 2027 June | |||
| 2027-06-01 | $0.5501 | $0.5336 | $0.5666 |
| 2027-06-02 | $0.5584 | $0.5417 | $0.5752 |
| 2027-06-03 | $0.5497 | $0.5332 | $0.5662 |
| 2027-06-04 | $0.5404 | $0.5242 | $0.5566 |
| 2027-06-05 | $0.5362 | $0.5202 | $0.5523 |
| 2027-06-06 | $0.5399 | $0.5237 | $0.5560 |
| 2027-06-07 | $0.5307 | $0.5148 | $0.5466 |
| 2027-06-08 | $0.5387 | $0.5225 | $0.5549 |
| 2027-06-09 | $0.5296 | $0.5137 | $0.5455 |
| 2027-06-10 | $0.5330 | $0.5170 | $0.5490 |
| 2027-06-11 | $0.5240 | $0.5082 | $0.5397 |
| 2027-06-12 | $0.5173 | $0.5018 | $0.5328 |
| 2027-06-13 | $0.5086 | $0.4933 | $0.5238 |
| 2027-06-14 | $0.5014 | $0.4863 | $0.5164 |
| 2027-06-15 | $0.4929 | $0.4781 | $0.5077 |
| 2027-06-16 | $0.4845 | $0.4700 | $0.4991 |
| 2027-06-17 | $0.4918 | $0.4771 | $0.5066 |
| 2027-06-18 | $0.4835 | $0.4690 | $0.4980 |
| 2027-06-19 | $0.4861 | $0.4715 | $0.5007 |
| 2027-06-20 | $0.4804 | $0.4660 | $0.4948 |
| 2027-06-21 | $0.4835 | $0.4690 | $0.4980 |
| 2027-06-22 | $0.4782 | $0.4639 | $0.4926 |
| 2027-06-23 | $0.4732 | $0.4590 | $0.4874 |
| 2027-06-24 | $0.4804 | $0.4659 | $0.4948 |
| 2027-06-25 | $0.4876 | $0.4730 | $0.5022 |
| 2027-06-26 | $0.4800 | $0.4656 | $0.4944 |
| 2027-06-27 | $0.4718 | $0.4577 | $0.4860 |
| 2027-06-28 | $0.4682 | $0.4542 | $0.4823 |
| 2027-06-29 | $0.4714 | $0.4573 | $0.4855 |
| 2027-06-30 | $0.4634 | $0.4495 | $0.4773 |
| 2027 July | |||
| 2027-07-01 | $0.4704 | $0.4563 | $0.4845 |
| 2027-07-02 | $0.4624 | $0.4485 | $0.4763 |
| 2027-07-03 | $0.4654 | $0.4514 | $0.4794 |
| 2027-07-04 | $0.4575 | $0.4438 | $0.4712 |
| 2027-07-05 | $0.4517 | $0.4382 | $0.4653 |
| 2027-07-06 | $0.4441 | $0.4307 | $0.4574 |
| 2027-07-07 | $0.4378 | $0.4247 | $0.4509 |
| 2027-07-08 | $0.4304 | $0.4175 | $0.4433 |
| 2027-07-09 | $0.4231 | $0.4104 | $0.4358 |
| 2027-07-10 | $0.4295 | $0.4166 | $0.4424 |
| 2027-07-11 | $0.4222 | $0.4095 | $0.4349 |
| 2027-07-12 | $0.4245 | $0.4118 | $0.4372 |
| 2027-07-13 | $0.4195 | $0.4069 | $0.4321 |
| 2027-07-14 | $0.4222 | $0.4095 | $0.4349 |
| 2027-07-15 | $0.4176 | $0.4051 | $0.4301 |
| 2027-07-16 | $0.4132 | $0.4008 | $0.4256 |
| 2027-07-17 | $0.4194 | $0.4069 | $0.4320 |
| 2027-07-18 | $0.4258 | $0.4130 | $0.4385 |
| 2027-07-19 | $0.4191 | $0.4065 | $0.4317 |
| 2027-07-20 | $0.4120 | $0.3996 | $0.4244 |
| 2027-07-21 | $0.4089 | $0.3966 | $0.4211 |
| 2027-07-22 | $0.4116 | $0.3993 | $0.4240 |
| 2027-07-23 | $0.4046 | $0.3925 | $0.4168 |
| 2027-07-24 | $0.4107 | $0.3984 | $0.4231 |
| 2027-07-25 | $0.4038 | $0.3917 | $0.4159 |
| 2027-07-26 | $0.4064 | $0.3942 | $0.4186 |
| 2027-07-27 | $0.3995 | $0.3875 | $0.4115 |
| 2027-07-28 | $0.3944 | $0.3826 | $0.4063 |
| 2027-07-29 | $0.3878 | $0.3761 | $0.3994 |
| 2027-07-30 | $0.3823 | $0.3708 | $0.3938 |
| 2027-07-31 | $0.3758 | $0.3645 | $0.3871 |
| 2027 August | |||
| 2027-08-01 | $0.3694 | $0.3583 | $0.3805 |
| 2027-08-02 | $0.3750 | $0.3638 | $0.3863 |
| 2027-08-03 | $0.3686 | $0.3576 | $0.3797 |
| 2027-08-04 | $0.3707 | $0.3595 | $0.3818 |
| 2027-08-05 | $0.3663 | $0.3553 | $0.3773 |
| 2027-08-06 | $0.3686 | $0.3576 | $0.3797 |
| 2027-08-07 | $0.3646 | $0.3537 | $0.3756 |
| 2027-08-08 | $0.3608 | $0.3500 | $0.3716 |
| 2027-08-09 | $0.3663 | $0.3553 | $0.3772 |
| 2027-08-10 | $0.3718 | $0.3606 | $0.3829 |
| 2027-08-11 | $0.3660 | $0.3550 | $0.3770 |
| 2027-08-12 | $0.3598 | $0.3490 | $0.3706 |
| 2027-08-13 | $0.3570 | $0.3463 | $0.3677 |
| 2027-08-14 | $0.3594 | $0.3486 | $0.3702 |
| 2027-08-15 | $0.3533 | $0.3427 | $0.3639 |
| 2027-08-16 | $0.3587 | $0.3479 | $0.3694 |
| 2027-08-17 | $0.3526 | $0.3420 | $0.3632 |
| 2027-08-18 | $0.3549 | $0.3442 | $0.3655 |
| 2027-08-19 | $0.3488 | $0.3384 | $0.3593 |
| 2027-08-20 | $0.3444 | $0.3341 | $0.3548 |
| 2027-08-21 | $0.3386 | $0.3284 | $0.3487 |
| 2027-08-22 | $0.3338 | $0.3238 | $0.3438 |
| 2027-08-23 | $0.3282 | $0.3183 | $0.3380 |
| 2027-08-24 | $0.3226 | $0.3129 | $0.3323 |
| 2027-08-25 | $0.3275 | $0.3176 | $0.3373 |
| 2027-08-26 | $0.3219 | $0.3122 | $0.3316 |
| 2027-08-27 | $0.3237 | $0.3139 | $0.3334 |
| 2027-08-28 | $0.3198 | $0.3102 | $0.3294 |
| 2027-08-29 | $0.3219 | $0.3122 | $0.3316 |
| 2027-08-30 | $0.3184 | $0.3088 | $0.3279 |
| 2027-08-31 | $0.3150 | $0.3056 | $0.3245 |
| 2027 September | |||
| 2027-09-01 | $0.3198 | $0.3102 | $0.3294 |
| 2027-09-02 | $0.3246 | $0.3149 | $0.3344 |
| 2027-09-03 | $0.3196 | $0.3100 | $0.3292 |
| 2027-09-04 | $0.3141 | $0.3047 | $0.3236 |
| 2027-09-05 | $0.3117 | $0.3024 | $0.3211 |
| 2027-09-06 | $0.3138 | $0.3044 | $0.3233 |
| 2027-09-07 | $0.3085 | $0.2993 | $0.3178 |
| 2027-09-08 | $0.3132 | $0.3038 | $0.3226 |
| 2027-09-09 | $0.3079 | $0.2986 | $0.3171 |
| 2027-09-10 | $0.3099 | $0.3006 | $0.3192 |
| 2027-09-11 | $0.3046 | $0.2955 | $0.3137 |
| 2027-09-12 | $0.3007 | $0.2917 | $0.3098 |
| 2027-09-13 | $0.2956 | $0.2868 | $0.3045 |
| 2027-09-14 | $0.2915 | $0.2827 | $0.3002 |
| 2027-09-15 | $0.2865 | $0.2779 | $0.2951 |
| 2027-09-16 | $0.2817 | $0.2732 | $0.2901 |
| 2027-09-17 | $0.2859 | $0.2774 | $0.2945 |
| 2027-09-18 | $0.2811 | $0.2726 | $0.2895 |
| 2027-09-19 | $0.2826 | $0.2741 | $0.2911 |
| 2027-09-20 | $0.2793 | $0.2709 | $0.2877 |
| 2027-09-21 | $0.2811 | $0.2726 | $0.2895 |
| 2027-09-22 | $0.2780 | $0.2697 | $0.2864 |
| 2027-09-23 | $0.2751 | $0.2668 | $0.2834 |
| 2027-09-24 | $0.2793 | $0.2709 | $0.2876 |
| 2027-09-25 | $0.2835 | $0.2750 | $0.2920 |