Current 002899 price: $22.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1590 | $0.1542 | $0.1637 |
| 2028-01-02 | $0.1563 | $0.1516 | $0.1610 |
| 2028-01-03 | $0.1573 | $0.1526 | $0.1620 |
| 2028-01-04 | $0.1546 | $0.1500 | $0.1593 |
| 2028-01-05 | $0.1527 | $0.1481 | $0.1572 |
| 2028-01-06 | $0.1501 | $0.1456 | $0.1546 |
| 2028-01-07 | $0.1480 | $0.1435 | $0.1524 |
| 2028-01-08 | $0.1455 | $0.1411 | $0.1498 |
| 2028-01-09 | $0.1430 | $0.1387 | $0.1473 |
| 2028-01-10 | $0.1451 | $0.1408 | $0.1495 |
| 2028-01-11 | $0.1427 | $0.1384 | $0.1470 |
| 2028-01-12 | $0.1435 | $0.1392 | $0.1478 |
| 2028-01-13 | $0.1418 | $0.1375 | $0.1460 |
| 2028-01-14 | $0.1427 | $0.1384 | $0.1470 |
| 2028-01-15 | $0.1411 | $0.1369 | $0.1454 |
| 2028-01-16 | $0.1396 | $0.1355 | $0.1438 |
| 2028-01-17 | $0.1418 | $0.1375 | $0.1460 |
| 2028-01-18 | $0.1439 | $0.1396 | $0.1482 |
| 2028-01-19 | $0.1416 | $0.1374 | $0.1459 |
| 2028-01-20 | $0.1392 | $0.1351 | $0.1434 |
| 2028-01-21 | $0.1382 | $0.1340 | $0.1423 |
| 2028-01-22 | $0.1391 | $0.1349 | $0.1433 |
| 2028-01-23 | $0.1368 | $0.1327 | $0.1409 |
| 2028-01-24 | $0.1388 | $0.1347 | $0.1430 |
| 2028-01-25 | $0.1365 | $0.1324 | $0.1406 |
| 2028-01-26 | $0.1373 | $0.1332 | $0.1415 |
| 2028-01-27 | $0.1350 | $0.1310 | $0.1391 |
| 2028-01-28 | $0.1333 | $0.1293 | $0.1373 |
| 2028-01-29 | $0.1310 | $0.1271 | $0.1350 |
| 2028-01-30 | $0.1292 | $0.1253 | $0.1331 |
| 2028-01-31 | $0.1270 | $0.1232 | $0.1308 |
| 2028 February | |||
| 2028-02-01 | $0.1249 | $0.1211 | $0.1286 |
| 2028-02-02 | $0.1267 | $0.1229 | $0.1305 |
| 2028-02-03 | $0.1246 | $0.1209 | $0.1283 |
| 2028-02-04 | $0.1253 | $0.1215 | $0.1290 |
| 2028-02-05 | $0.1238 | $0.1201 | $0.1275 |
| 2028-02-06 | $0.1246 | $0.1209 | $0.1283 |
| 2028-02-07 | $0.1232 | $0.1195 | $0.1269 |
| 2028-02-08 | $0.1219 | $0.1183 | $0.1256 |
| 2028-02-09 | $0.1238 | $0.1201 | $0.1275 |
| 2028-02-10 | $0.1257 | $0.1219 | $0.1294 |
| 2028-02-11 | $0.1237 | $0.1200 | $0.1274 |
| 2028-02-12 | $0.1216 | $0.1179 | $0.1252 |
| 2028-02-13 | $0.1207 | $0.1170 | $0.1243 |
| 2028-02-14 | $0.1215 | $0.1178 | $0.1251 |
| 2028-02-15 | $0.1194 | $0.1158 | $0.1230 |
| 2028-02-16 | $0.1212 | $0.1176 | $0.1249 |
| 2028-02-17 | $0.1192 | $0.1156 | $0.1227 |
| 2028-02-18 | $0.1199 | $0.1163 | $0.1235 |
| 2028-02-19 | $0.1179 | $0.1144 | $0.1214 |
| 2028-02-20 | $0.1164 | $0.1129 | $0.1199 |
| 2028-02-21 | $0.1144 | $0.1110 | $0.1179 |
| 2028-02-22 | $0.1128 | $0.1094 | $0.1162 |
| 2028-02-23 | $0.1109 | $0.1076 | $0.1142 |
| 2028-02-24 | $0.1090 | $0.1058 | $0.1123 |
| 2028-02-25 | $0.1107 | $0.1074 | $0.1140 |
| 2028-02-26 | $0.1088 | $0.1055 | $0.1121 |
| 2028-02-27 | $0.1094 | $0.1061 | $0.1127 |
| 2028-02-28 | $0.1081 | $0.1048 | $0.1113 |
| 2028-02-29 | $0.1088 | $0.1055 | $0.1121 |
| 2028 March | |||
| 2028-03-01 | $0.1076 | $0.1044 | $0.1108 |
| 2028-03-02 | $0.1065 | $0.1033 | $0.1097 |
| 2028-03-03 | $0.1081 | $0.1048 | $0.1113 |
| 2028-03-04 | $0.1097 | $0.1064 | $0.1130 |
| 2028-03-05 | $0.1080 | $0.1048 | $0.1112 |
| 2028-03-06 | $0.1062 | $0.1030 | $0.1094 |
| 2028-03-07 | $0.1054 | $0.1022 | $0.1085 |
| 2028-03-08 | $0.1061 | $0.1029 | $0.1093 |
| 2028-03-09 | $0.1043 | $0.1011 | $0.1074 |
| 2028-03-10 | $0.1058 | $0.1027 | $0.1090 |
| 2028-03-11 | $0.1040 | $0.1009 | $0.1072 |
| 2028-03-12 | $0.1047 | $0.1016 | $0.1079 |
| 2028-03-13 | $0.1029 | $0.0999 | $0.1060 |
| 2028-03-14 | $0.1016 | $0.0986 | $0.1047 |
| 2028-03-15 | $0.0999 | $0.0969 | $0.1029 |
| 2028-03-16 | $0.0985 | $0.0956 | $0.1015 |
| 2028-03-17 | $0.0968 | $0.0939 | $0.0997 |
| 2028-03-18 | $0.0952 | $0.0923 | $0.0981 |
| 2028-03-19 | $0.0966 | $0.0937 | $0.0995 |
| 2028-03-20 | $0.0950 | $0.0921 | $0.0978 |
| 2028-03-21 | $0.0955 | $0.0926 | $0.0984 |
| 2028-03-22 | $0.0944 | $0.0916 | $0.0972 |
| 2028-03-23 | $0.0950 | $0.0921 | $0.0978 |
| 2028-03-24 | $0.0940 | $0.0911 | $0.0968 |
| 2028-03-25 | $0.0930 | $0.0902 | $0.0958 |
| 2028-03-26 | $0.0944 | $0.0915 | $0.0972 |
| 2028-03-27 | $0.0958 | $0.0929 | $0.0987 |
| 2028-03-28 | $0.0943 | $0.0915 | $0.0971 |
| 2028-03-29 | $0.0927 | $0.0899 | $0.0955 |
| 2028-03-30 | $0.0920 | $0.0892 | $0.0948 |
| 2028-03-31 | $0.0926 | $0.0898 | $0.0954 |
| 2028 April | |||
| 2028-04-01 | $0.0910 | $0.0883 | $0.0938 |
| 2028-04-02 | $0.0924 | $0.0897 | $0.0952 |
| 2028-04-03 | $0.0909 | $0.0881 | $0.0936 |
| 2028-04-04 | $0.0914 | $0.0887 | $0.0942 |
| 2028-04-05 | $0.0899 | $0.0872 | $0.0926 |
| 2028-04-06 | $0.0888 | $0.0861 | $0.0914 |
| 2028-04-07 | $0.0872 | $0.0846 | $0.0899 |
| 2028-04-08 | $0.0860 | $0.0834 | $0.0886 |
| 2028-04-09 | $0.0846 | $0.0820 | $0.0871 |
| 2028-04-10 | $0.0831 | $0.0806 | $0.0856 |
| 2028-04-11 | $0.0844 | $0.0819 | $0.0869 |
| 2028-04-12 | $0.0830 | $0.0805 | $0.0854 |
| 2028-04-13 | $0.0834 | $0.0809 | $0.0859 |
| 2028-04-14 | $0.0824 | $0.0799 | $0.0849 |
| 2028-04-15 | $0.0830 | $0.0805 | $0.0854 |
| 2028-04-16 | $0.0820 | $0.0796 | $0.0845 |
| 2028-04-17 | $0.0812 | $0.0787 | $0.0836 |
| 2028-04-18 | $0.0824 | $0.0799 | $0.0849 |
| 2028-04-19 | $0.0837 | $0.0811 | $0.0862 |
| 2028-04-20 | $0.0823 | $0.0799 | $0.0848 |
| 2028-04-21 | $0.0810 | $0.0785 | $0.0834 |
| 2028-04-22 | $0.0803 | $0.0779 | $0.0827 |
| 2028-04-23 | $0.0809 | $0.0784 | $0.0833 |
| 2028-04-24 | $0.0795 | $0.0771 | $0.0819 |
| 2028-04-25 | $0.0807 | $0.0783 | $0.0831 |
| 2028-04-26 | $0.0793 | $0.0770 | $0.0817 |
| 2028-04-27 | $0.0798 | $0.0775 | $0.0822 |
| 2028-04-28 | $0.0785 | $0.0761 | $0.0808 |
| 2028-04-29 | $0.0775 | $0.0752 | $0.0798 |
| 2028-04-30 | $0.0762 | $0.0739 | $0.0785 |
| 2028 May | |||
| 2028-05-01 | $0.0751 | $0.0729 | $0.0774 |
| 2028-05-02 | $0.0738 | $0.0716 | $0.0761 |
| 2028-05-03 | $0.0726 | $0.0704 | $0.0748 |
| 2028-05-04 | $0.0737 | $0.0715 | $0.0759 |
| 2028-05-05 | $0.0724 | $0.0703 | $0.0746 |
| 2028-05-06 | $0.0728 | $0.0706 | $0.0750 |
| 2028-05-07 | $0.0720 | $0.0698 | $0.0741 |
| 2028-05-08 | $0.0724 | $0.0703 | $0.0746 |
| 2028-05-09 | $0.0716 | $0.0695 | $0.0738 |
| 2028-05-10 | $0.0709 | $0.0688 | $0.0730 |
| 2028-05-11 | $0.0720 | $0.0698 | $0.0741 |
| 2028-05-12 | $0.0730 | $0.0709 | $0.0752 |
| 2028-05-13 | $0.0719 | $0.0697 | $0.0741 |
| 2028-05-14 | $0.0707 | $0.0686 | $0.0728 |
| 2028-05-15 | $0.0701 | $0.0680 | $0.0723 |
| 2028-05-16 | $0.0706 | $0.0685 | $0.0727 |
| 2028-05-17 | $0.0694 | $0.0673 | $0.0715 |
| 2028-05-18 | $0.0705 | $0.0684 | $0.0726 |
| 2028-05-19 | $0.0693 | $0.0672 | $0.0714 |
| 2028-05-20 | $0.0697 | $0.0676 | $0.0718 |
| 2028-05-21 | $0.0685 | $0.0665 | $0.0706 |
| 2028-05-22 | $0.0677 | $0.0656 | $0.0697 |
| 2028-05-23 | $0.0665 | $0.0645 | $0.0685 |
| 2028-05-24 | $0.0656 | $0.0636 | $0.0676 |
| 2028-05-25 | $0.0645 | $0.0625 | $0.0664 |
| 2028-05-26 | $0.0634 | $0.0615 | $0.0653 |
| 2028-05-27 | $0.0643 | $0.0624 | $0.0663 |
| 2028-05-28 | $0.0632 | $0.0613 | $0.0651 |
| 2028-05-29 | $0.0636 | $0.0617 | $0.0655 |
| 2028-05-30 | $0.0628 | $0.0610 | $0.0647 |
| 2028-05-31 | $0.0632 | $0.0613 | $0.0651 |
| 2028 June | |||
| 2028-06-01 | $0.0626 | $0.0607 | $0.0644 |
| 2028-06-02 | $0.0619 | $0.0600 | $0.0638 |
| 2028-06-03 | $0.0628 | $0.0610 | $0.0647 |
| 2028-06-04 | $0.0638 | $0.0619 | $0.0657 |
| 2028-06-05 | $0.0628 | $0.0609 | $0.0647 |
| 2028-06-06 | $0.0617 | $0.0599 | $0.0636 |
| 2028-06-07 | $0.0613 | $0.0594 | $0.0631 |
| 2028-06-08 | $0.0617 | $0.0598 | $0.0635 |
| 2028-06-09 | $0.0606 | $0.0588 | $0.0624 |
| 2028-06-10 | $0.0615 | $0.0597 | $0.0634 |
| 2028-06-11 | $0.0605 | $0.0587 | $0.0623 |
| 2028-06-12 | $0.0609 | $0.0591 | $0.0627 |
| 2028-06-13 | $0.0598 | $0.0581 | $0.0616 |
| 2028-06-14 | $0.0591 | $0.0573 | $0.0609 |
| 2028-06-15 | $0.0581 | $0.0563 | $0.0598 |
| 2028-06-16 | $0.0573 | $0.0556 | $0.0590 |
| 2028-06-17 | $0.0563 | $0.0546 | $0.0580 |
| 2028-06-18 | $0.0553 | $0.0537 | $0.0570 |
| 2028-06-19 | $0.0562 | $0.0545 | $0.0579 |
| 2028-06-20 | $0.0552 | $0.0536 | $0.0569 |
| 2028-06-21 | $0.0555 | $0.0539 | $0.0572 |
| 2028-06-22 | $0.0549 | $0.0532 | $0.0565 |
| 2028-06-23 | $0.0552 | $0.0536 | $0.0569 |
| 2028-06-24 | $0.0546 | $0.0530 | $0.0563 |
| 2028-06-25 | $0.0541 | $0.0524 | $0.0557 |
| 2028-06-26 | $0.0549 | $0.0532 | $0.0565 |
| 2028-06-27 | $0.0557 | $0.0540 | $0.0574 |
| 2028-06-28 | $0.0548 | $0.0532 | $0.0565 |
| 2028-06-29 | $0.0539 | $0.0523 | $0.0555 |
| 2028-06-30 | $0.0535 | $0.0519 | $0.0551 |
| 2028 July | |||
| 2028-07-01 | $0.0538 | $0.0522 | $0.0555 |
| 2028-07-02 | $0.0529 | $0.0513 | $0.0545 |
| 2028-07-03 | $0.0537 | $0.0521 | $0.0553 |
| 2028-07-04 | $0.0528 | $0.0512 | $0.0544 |
| 2028-07-05 | $0.0532 | $0.0516 | $0.0548 |
| 2028-07-06 | $0.0523 | $0.0507 | $0.0538 |
| 2028-07-07 | $0.0516 | $0.0500 | $0.0531 |
| 2028-07-08 | $0.0507 | $0.0492 | $0.0522 |
| 2028-07-09 | $0.0500 | $0.0485 | $0.0515 |
| 2028-07-10 | $0.0492 | $0.0477 | $0.0506 |
| 2028-07-11 | $0.0483 | $0.0469 | $0.0498 |
| 2028-07-12 | $0.0491 | $0.0476 | $0.0505 |
| 2028-07-13 | $0.0482 | $0.0468 | $0.0497 |
| 2028-07-14 | $0.0485 | $0.0470 | $0.0499 |
| 2028-07-15 | $0.0479 | $0.0465 | $0.0494 |
| 2028-07-16 | $0.0482 | $0.0468 | $0.0497 |
| 2028-07-17 | $0.0477 | $0.0463 | $0.0491 |
| 2028-07-18 | $0.0472 | $0.0458 | $0.0486 |
| 2028-07-19 | $0.0479 | $0.0465 | $0.0493 |
| 2028-07-20 | $0.0486 | $0.0472 | $0.0501 |
| 2028-07-21 | $0.0479 | $0.0464 | $0.0493 |
| 2028-07-22 | $0.0471 | $0.0456 | $0.0485 |
| 2028-07-23 | $0.0467 | $0.0453 | $0.0481 |
| 2028-07-24 | $0.0470 | $0.0456 | $0.0484 |
| 2028-07-25 | $0.0462 | $0.0448 | $0.0476 |
| 2028-07-26 | $0.0469 | $0.0455 | $0.0483 |
| 2028-07-27 | $0.0461 | $0.0447 | $0.0475 |
| 2028-07-28 | $0.0464 | $0.0450 | $0.0478 |
| 2028-07-29 | $0.0456 | $0.0443 | $0.0470 |
| 2028-07-30 | $0.0451 | $0.0437 | $0.0464 |
| 2028-07-31 | $0.0443 | $0.0430 | $0.0456 |
| 2028 August | |||
| 2028-08-01 | $0.0437 | $0.0424 | $0.0450 |
| 2028-08-02 | $0.0429 | $0.0416 | $0.0442 |
| 2028-08-03 | $0.0422 | $0.0409 | $0.0435 |
| 2028-08-04 | $0.0428 | $0.0415 | $0.0441 |
| 2028-08-05 | $0.0421 | $0.0408 | $0.0434 |
| 2028-08-06 | $0.0423 | $0.0411 | $0.0436 |
| 2028-08-07 | $0.0418 | $0.0406 | $0.0431 |
| 2028-08-08 | $0.0421 | $0.0408 | $0.0434 |
| 2028-08-09 | $0.0416 | $0.0404 | $0.0429 |
| 2028-08-10 | $0.0412 | $0.0400 | $0.0424 |
| 2028-08-11 | $0.0418 | $0.0406 | $0.0431 |
| 2028-08-12 | $0.0425 | $0.0412 | $0.0437 |
| 2028-08-13 | $0.0418 | $0.0405 | $0.0431 |
| 2028-08-14 | $0.0411 | $0.0399 | $0.0423 |
| 2028-08-15 | $0.0408 | $0.0396 | $0.0420 |
| 2028-08-16 | $0.0411 | $0.0398 | $0.0423 |
| 2028-08-17 | $0.0404 | $0.0391 | $0.0416 |
| 2028-08-18 | $0.0410 | $0.0397 | $0.0422 |
| 2028-08-19 | $0.0403 | $0.0391 | $0.0415 |
| 2028-08-20 | $0.0405 | $0.0393 | $0.0417 |
| 2028-08-21 | $0.0398 | $0.0387 | $0.0410 |
| 2028-08-22 | $0.0393 | $0.0382 | $0.0405 |
| 2028-08-23 | $0.0387 | $0.0375 | $0.0398 |
| 2028-08-24 | $0.0381 | $0.0370 | $0.0393 |
| 2028-08-25 | $0.0375 | $0.0364 | $0.0386 |
| 2028-08-26 | $0.0368 | $0.0357 | $0.0380 |
| 2028-08-27 | $0.0374 | $0.0363 | $0.0385 |
| 2028-08-28 | $0.0368 | $0.0357 | $0.0379 |
| 2028-08-29 | $0.0370 | $0.0359 | $0.0381 |
| 2028-08-30 | $0.0365 | $0.0354 | $0.0376 |
| 2028-08-31 | $0.0368 | $0.0357 | $0.0379 |
| 2028 September | |||
| 2028-09-01 | $0.0364 | $0.0353 | $0.0375 |
| 2028-09-02 | $0.0360 | $0.0349 | $0.0371 |
| 2028-09-03 | $0.0365 | $0.0354 | $0.0376 |
| 2028-09-04 | $0.0371 | $0.0360 | $0.0382 |
| 2028-09-05 | $0.0365 | $0.0354 | $0.0376 |
| 2028-09-06 | $0.0359 | $0.0348 | $0.0370 |
| 2028-09-07 | $0.0356 | $0.0345 | $0.0367 |
| 2028-09-08 | $0.0358 | $0.0348 | $0.0369 |
| 2028-09-09 | $0.0352 | $0.0342 | $0.0363 |
| 2028-09-10 | $0.0358 | $0.0347 | $0.0368 |
| 2028-09-11 | $0.0352 | $0.0341 | $0.0362 |
| 2028-09-12 | $0.0354 | $0.0343 | $0.0365 |
| 2028-09-13 | $0.0348 | $0.0337 | $0.0358 |
| 2028-09-14 | $0.0344 | $0.0333 | $0.0354 |
| 2028-09-15 | $0.0338 | $0.0328 | $0.0348 |
| 2028-09-16 | $0.0333 | $0.0323 | $0.0343 |
| 2028-09-17 | $0.0327 | $0.0317 | $0.0337 |
| 2028-09-18 | $0.0322 | $0.0312 | $0.0331 |
| 2028-09-19 | $0.0327 | $0.0317 | $0.0336 |
| 2028-09-20 | $0.0321 | $0.0311 | $0.0331 |
| 2028-09-21 | $0.0323 | $0.0313 | $0.0332 |
| 2028-09-22 | $0.0319 | $0.0309 | $0.0329 |
| 2028-09-23 | $0.0321 | $0.0311 | $0.0331 |
| 2028-09-24 | $0.0318 | $0.0308 | $0.0327 |