Current 002899 price: $22.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.34 | $11.00 | $11.68 |
| 2026-01-02 | $11.15 | $10.81 | $11.48 |
| 2026-01-03 | $10.96 | $10.63 | $11.29 |
| 2026-01-04 | $11.13 | $10.79 | $11.46 |
| 2026-01-05 | $10.94 | $10.61 | $11.26 |
| 2026-01-06 | $11.00 | $10.67 | $11.33 |
| 2026-01-07 | $10.87 | $10.54 | $11.19 |
| 2026-01-08 | $10.94 | $10.61 | $11.26 |
| 2026-01-09 | $10.82 | $10.49 | $11.14 |
| 2026-01-10 | $10.70 | $10.38 | $11.02 |
| 2026-01-11 | $10.87 | $10.54 | $11.19 |
| 2026-01-12 | $11.03 | $10.70 | $11.36 |
| 2026-01-13 | $10.86 | $10.53 | $11.18 |
| 2026-01-14 | $10.67 | $10.35 | $10.99 |
| 2026-01-15 | $10.59 | $10.27 | $10.91 |
| 2026-01-16 | $10.66 | $10.34 | $10.98 |
| 2026-01-17 | $10.48 | $10.17 | $10.80 |
| 2026-01-18 | $10.64 | $10.32 | $10.96 |
| 2026-01-19 | $10.46 | $10.15 | $10.77 |
| 2026-01-20 | $10.53 | $10.21 | $10.84 |
| 2026-01-21 | $10.35 | $10.04 | $10.66 |
| 2026-01-22 | $10.22 | $9.911 | $10.52 |
| 2026-01-23 | $10.04 | $9.743 | $10.35 |
| 2026-01-24 | $9.903 | $9.606 | $10.20 |
| 2026-01-25 | $9.735 | $9.443 | $10.03 |
| 2026-01-26 | $9.570 | $9.283 | $9.857 |
| 2026-01-27 | $9.714 | $9.423 | $10.01 |
| 2026-01-28 | $9.549 | $9.263 | $9.836 |
| 2026-01-29 | $9.601 | $9.313 | $9.890 |
| 2026-01-30 | $9.488 | $9.203 | $9.773 |
| 2026-01-31 | $9.549 | $9.263 | $9.836 |
| 2026 February | |||
| 2026-02-01 | $9.445 | $9.162 | $9.729 |
| 2026-02-02 | $9.346 | $9.066 | $9.627 |
| 2026-02-03 | $9.487 | $9.203 | $9.772 |
| 2026-02-04 | $9.631 | $9.342 | $9.920 |
| 2026-02-05 | $9.480 | $9.196 | $9.765 |
| 2026-02-06 | $9.319 | $9.040 | $9.599 |
| 2026-02-07 | $9.248 | $8.971 | $9.526 |
| 2026-02-08 | $9.310 | $9.031 | $9.590 |
| 2026-02-09 | $9.153 | $8.878 | $9.427 |
| 2026-02-10 | $9.291 | $9.012 | $9.569 |
| 2026-02-11 | $9.133 | $8.859 | $9.407 |
| 2026-02-12 | $9.192 | $8.916 | $9.468 |
| 2026-02-13 | $9.036 | $8.765 | $9.307 |
| 2026-02-14 | $8.922 | $8.654 | $9.190 |
| 2026-02-15 | $8.771 | $8.508 | $9.034 |
| 2026-02-16 | $8.647 | $8.388 | $8.907 |
| 2026-02-17 | $8.500 | $8.245 | $8.755 |
| 2026-02-18 | $8.356 | $8.106 | $8.607 |
| 2026-02-19 | $8.482 | $8.228 | $8.737 |
| 2026-02-20 | $8.339 | $8.088 | $8.589 |
| 2026-02-21 | $8.384 | $8.132 | $8.635 |
| 2026-02-22 | $8.285 | $8.036 | $8.533 |
| 2026-02-23 | $8.339 | $8.088 | $8.589 |
| 2026-02-24 | $8.248 | $8.000 | $8.495 |
| 2026-02-25 | $8.161 | $7.916 | $8.406 |
| 2026-02-26 | $8.284 | $8.036 | $8.533 |
| 2026-02-27 | $8.409 | $8.157 | $8.662 |
| 2026-02-28 | $8.278 | $8.030 | $8.526 |
| 2026 March | |||
| 2026-03-01 | $8.138 | $7.893 | $8.382 |
| 2026-03-02 | $8.076 | $7.833 | $8.318 |
| 2026-03-03 | $8.130 | $7.886 | $8.374 |
| 2026-03-04 | $7.992 | $7.752 | $8.232 |
| 2026-03-05 | $8.113 | $7.869 | $8.356 |
| 2026-03-06 | $7.975 | $7.736 | $8.214 |
| 2026-03-07 | $8.027 | $7.786 | $8.267 |
| 2026-03-08 | $7.890 | $7.654 | $8.127 |
| 2026-03-09 | $7.791 | $7.557 | $8.024 |
| 2026-03-10 | $7.658 | $7.429 | $7.888 |
| 2026-03-11 | $7.551 | $7.324 | $7.777 |
| 2026-03-12 | $7.423 | $7.200 | $7.645 |
| 2026-03-13 | $7.297 | $7.078 | $7.515 |
| 2026-03-14 | $7.407 | $7.185 | $7.629 |
| 2026-03-15 | $7.281 | $7.063 | $7.500 |
| 2026-03-16 | $7.321 | $7.101 | $7.540 |
| 2026-03-17 | $7.234 | $7.017 | $7.451 |
| 2026-03-18 | $7.281 | $7.063 | $7.500 |
| 2026-03-19 | $7.202 | $6.986 | $7.418 |
| 2026-03-20 | $7.126 | $6.912 | $7.340 |
| 2026-03-21 | $7.234 | $7.017 | $7.451 |
| 2026-03-22 | $7.343 | $7.123 | $7.563 |
| 2026-03-23 | $7.228 | $7.011 | $7.445 |
| 2026-03-24 | $7.106 | $6.892 | $7.319 |
| 2026-03-25 | $7.051 | $6.840 | $7.263 |
| 2026-03-26 | $7.099 | $6.886 | $7.312 |
| 2026-03-27 | $6.978 | $6.769 | $7.188 |
| 2026-03-28 | $7.084 | $6.871 | $7.296 |
| 2026-03-29 | $6.964 | $6.755 | $7.173 |
| 2026-03-30 | $7.009 | $6.798 | $7.219 |
| 2026-03-31 | $6.890 | $6.683 | $7.097 |
| 2026 April | |||
| 2026-04-01 | $6.803 | $6.599 | $7.007 |
| 2026-04-02 | $6.687 | $6.487 | $6.888 |
| 2026-04-03 | $6.593 | $6.395 | $6.791 |
| 2026-04-04 | $6.481 | $6.287 | $6.676 |
| 2026-04-05 | $6.371 | $6.180 | $6.562 |
| 2026-04-06 | $6.468 | $6.274 | $6.662 |
| 2026-04-07 | $6.358 | $6.167 | $6.549 |
| 2026-04-08 | $6.392 | $6.201 | $6.584 |
| 2026-04-09 | $6.317 | $6.127 | $6.506 |
| 2026-04-10 | $6.358 | $6.167 | $6.549 |
| 2026-04-11 | $6.289 | $6.100 | $6.477 |
| 2026-04-12 | $6.222 | $6.036 | $6.409 |
| 2026-04-13 | $6.316 | $6.127 | $6.506 |
| 2026-04-14 | $6.412 | $6.219 | $6.604 |
| 2026-04-15 | $6.312 | $6.122 | $6.501 |
| 2026-04-16 | $6.205 | $6.018 | $6.391 |
| 2026-04-17 | $6.157 | $5.973 | $6.342 |
| 2026-04-18 | $6.199 | $6.013 | $6.385 |
| 2026-04-19 | $6.094 | $5.911 | $6.276 |
| 2026-04-20 | $6.186 | $6.000 | $6.371 |
| 2026-04-21 | $6.081 | $5.898 | $6.263 |
| 2026-04-22 | $6.120 | $5.936 | $6.304 |
| 2026-04-23 | $6.016 | $5.836 | $6.197 |
| 2026-04-24 | $5.940 | $5.762 | $6.118 |
| 2026-04-25 | $5.839 | $5.664 | $6.014 |
| 2026-04-26 | $5.757 | $5.584 | $5.930 |
| 2026-04-27 | $5.659 | $5.490 | $5.829 |
| 2026-04-28 | $5.563 | $5.396 | $5.730 |
| 2026-04-29 | $5.647 | $5.478 | $5.817 |
| 2026-04-30 | $5.552 | $5.385 | $5.718 |
| 2026 May | |||
| 2026-05-01 | $5.582 | $5.414 | $5.749 |
| 2026-05-02 | $5.516 | $5.350 | $5.681 |
| 2026-05-03 | $5.552 | $5.385 | $5.718 |
| 2026-05-04 | $5.491 | $5.326 | $5.656 |
| 2026-05-05 | $5.433 | $5.270 | $5.596 |
| 2026-05-06 | $5.515 | $5.350 | $5.681 |
| 2026-05-07 | $5.599 | $5.431 | $5.767 |
| 2026-05-08 | $5.511 | $5.346 | $5.677 |
| 2026-05-09 | $5.418 | $5.255 | $5.580 |
| 2026-05-10 | $5.376 | $5.215 | $5.538 |
| 2026-05-11 | $5.413 | $5.250 | $5.575 |
| 2026-05-12 | $5.321 | $5.161 | $5.480 |
| 2026-05-13 | $5.401 | $5.239 | $5.563 |
| 2026-05-14 | $5.310 | $5.150 | $5.469 |
| 2026-05-15 | $5.344 | $5.184 | $5.504 |
| 2026-05-16 | $5.253 | $5.096 | $5.411 |
| 2026-05-17 | $5.187 | $5.031 | $5.342 |
| 2026-05-18 | $5.099 | $4.946 | $5.252 |
| 2026-05-19 | $5.027 | $4.876 | $5.178 |
| 2026-05-20 | $4.942 | $4.793 | $5.090 |
| 2026-05-21 | $4.858 | $4.712 | $5.004 |
| 2026-05-22 | $4.931 | $4.783 | $5.079 |
| 2026-05-23 | $4.848 | $4.702 | $4.993 |
| 2026-05-24 | $4.874 | $4.728 | $5.020 |
| 2026-05-25 | $4.816 | $4.672 | $4.961 |
| 2026-05-26 | $4.848 | $4.702 | $4.993 |
| 2026-05-27 | $4.795 | $4.651 | $4.939 |
| 2026-05-28 | $4.744 | $4.602 | $4.887 |
| 2026-05-29 | $4.816 | $4.672 | $4.961 |
| 2026-05-30 | $4.889 | $4.742 | $5.035 |
| 2026-05-31 | $4.812 | $4.668 | $4.957 |
| 2026 June | |||
| 2026-06-01 | $4.731 | $4.589 | $4.873 |
| 2026-06-02 | $4.695 | $4.554 | $4.836 |
| 2026-06-03 | $4.726 | $4.584 | $4.868 |
| 2026-06-04 | $4.646 | $4.507 | $4.785 |
| 2026-06-05 | $4.716 | $4.575 | $4.858 |
| 2026-06-06 | $4.636 | $4.497 | $4.775 |
| 2026-06-07 | $4.666 | $4.526 | $4.806 |
| 2026-06-08 | $4.587 | $4.450 | $4.725 |
| 2026-06-09 | $4.529 | $4.393 | $4.665 |
| 2026-06-10 | $4.452 | $4.319 | $4.586 |
| 2026-06-11 | $4.390 | $4.258 | $4.521 |
| 2026-06-12 | $4.315 | $4.186 | $4.445 |
| 2026-06-13 | $4.242 | $4.115 | $4.369 |
| 2026-06-14 | $4.306 | $4.177 | $4.435 |
| 2026-06-15 | $4.233 | $4.106 | $4.360 |
| 2026-06-16 | $4.256 | $4.128 | $4.384 |
| 2026-06-17 | $4.206 | $4.079 | $4.332 |
| 2026-06-18 | $4.233 | $4.106 | $4.360 |
| 2026-06-19 | $4.187 | $4.061 | $4.312 |
| 2026-06-20 | $4.143 | $4.019 | $4.267 |
| 2026-06-21 | $4.205 | $4.079 | $4.332 |
| 2026-06-22 | $4.269 | $4.141 | $4.397 |
| 2026-06-23 | $4.202 | $4.076 | $4.328 |
| 2026-06-24 | $4.131 | $4.007 | $4.255 |
| 2026-06-25 | $4.099 | $3.976 | $4.222 |
| 2026-06-26 | $4.127 | $4.003 | $4.251 |
| 2026-06-27 | $4.057 | $3.935 | $4.179 |
| 2026-06-28 | $4.118 | $3.995 | $4.242 |
| 2026-06-29 | $4.048 | $3.927 | $4.170 |
| 2026-06-30 | $4.075 | $3.952 | $4.197 |
| 2026 July | |||
| 2026-07-01 | $4.005 | $3.885 | $4.126 |
| 2026-07-02 | $3.955 | $3.836 | $4.073 |
| 2026-07-03 | $3.888 | $3.771 | $4.004 |
| 2026-07-04 | $3.833 | $3.718 | $3.948 |
| 2026-07-05 | $3.768 | $3.655 | $3.881 |
| 2026-07-06 | $3.704 | $3.593 | $3.815 |
| 2026-07-07 | $3.760 | $3.647 | $3.873 |
| 2026-07-08 | $3.696 | $3.585 | $3.807 |
| 2026-07-09 | $3.716 | $3.605 | $3.828 |
| 2026-07-10 | $3.672 | $3.562 | $3.783 |
| 2026-07-11 | $3.696 | $3.585 | $3.807 |
| 2026-07-12 | $3.656 | $3.546 | $3.766 |
| 2026-07-13 | $3.617 | $3.509 | $3.726 |
| 2026-07-14 | $3.672 | $3.562 | $3.782 |
| 2026-07-15 | $3.728 | $3.616 | $3.839 |
| 2026-07-16 | $3.669 | $3.559 | $3.779 |
| 2026-07-17 | $3.607 | $3.499 | $3.715 |
| 2026-07-18 | $3.580 | $3.472 | $3.687 |
| 2026-07-19 | $3.604 | $3.496 | $3.712 |
| 2026-07-20 | $3.542 | $3.436 | $3.649 |
| 2026-07-21 | $3.596 | $3.488 | $3.704 |
| 2026-07-22 | $3.535 | $3.429 | $3.641 |
| 2026-07-23 | $3.558 | $3.451 | $3.665 |
| 2026-07-24 | $3.498 | $3.393 | $3.602 |
| 2026-07-25 | $3.453 | $3.350 | $3.557 |
| 2026-07-26 | $3.395 | $3.293 | $3.497 |
| 2026-07-27 | $3.347 | $3.246 | $3.447 |
| 2026-07-28 | $3.290 | $3.191 | $3.389 |
| 2026-07-29 | $3.234 | $3.137 | $3.331 |
| 2026-07-30 | $3.283 | $3.185 | $3.382 |
| 2026-07-31 | $3.227 | $3.131 | $3.324 |
| 2026 August | |||
| 2026-08-01 | $3.245 | $3.148 | $3.342 |
| 2026-08-02 | $3.207 | $3.110 | $3.303 |
| 2026-08-03 | $3.227 | $3.131 | $3.324 |
| 2026-08-04 | $3.192 | $3.097 | $3.288 |
| 2026-08-05 | $3.159 | $3.064 | $3.253 |
| 2026-08-06 | $3.206 | $3.110 | $3.303 |
| 2026-08-07 | $3.255 | $3.157 | $3.352 |
| 2026-08-08 | $3.204 | $3.108 | $3.300 |
| 2026-08-09 | $3.150 | $3.055 | $3.244 |
| 2026-08-10 | $3.126 | $3.032 | $3.219 |
| 2026-08-11 | $3.147 | $3.052 | $3.241 |
| 2026-08-12 | $3.093 | $3.000 | $3.186 |
| 2026-08-13 | $3.140 | $3.046 | $3.234 |
| 2026-08-14 | $3.087 | $2.994 | $3.179 |
| 2026-08-15 | $3.107 | $3.013 | $3.200 |
| 2026-08-16 | $3.054 | $2.962 | $3.146 |
| 2026-08-17 | $3.015 | $2.925 | $3.106 |
| 2026-08-18 | $2.964 | $2.875 | $3.053 |
| 2026-08-19 | $2.922 | $2.835 | $3.010 |
| 2026-08-20 | $2.873 | $2.787 | $2.959 |
| 2026-08-21 | $2.824 | $2.739 | $2.909 |
| 2026-08-22 | $2.867 | $2.781 | $2.953 |
| 2026-08-23 | $2.818 | $2.734 | $2.903 |
| 2026-08-24 | $2.834 | $2.749 | $2.919 |
| 2026-08-25 | $2.800 | $2.716 | $2.884 |
| 2026-08-26 | $2.818 | $2.734 | $2.903 |
| 2026-08-27 | $2.787 | $2.704 | $2.871 |
| 2026-08-28 | $2.758 | $2.675 | $2.841 |
| 2026-08-29 | $2.800 | $2.716 | $2.884 |
| 2026-08-30 | $2.842 | $2.757 | $2.927 |
| 2026-08-31 | $2.798 | $2.714 | $2.882 |
| 2026 September | |||
| 2026-09-01 | $2.750 | $2.668 | $2.833 |
| 2026-09-02 | $2.729 | $2.647 | $2.811 |
| 2026-09-03 | $2.748 | $2.665 | $2.830 |
| 2026-09-04 | $2.701 | $2.620 | $2.782 |
| 2026-09-05 | $2.742 | $2.660 | $2.824 |
| 2026-09-06 | $2.695 | $2.614 | $2.776 |
| 2026-09-07 | $2.713 | $2.631 | $2.794 |
| 2026-09-08 | $2.667 | $2.587 | $2.747 |
| 2026-09-09 | $2.633 | $2.554 | $2.712 |
| 2026-09-10 | $2.588 | $2.511 | $2.666 |
| 2026-09-11 | $2.552 | $2.475 | $2.628 |
| 2026-09-12 | $2.509 | $2.433 | $2.584 |
| 2026-09-13 | $2.466 | $2.392 | $2.540 |
| 2026-09-14 | $2.503 | $2.428 | $2.578 |
| 2026-09-15 | $2.461 | $2.387 | $2.535 |
| 2026-09-16 | $2.474 | $2.400 | $2.548 |
| 2026-09-17 | $2.445 | $2.372 | $2.518 |
| 2026-09-18 | $2.461 | $2.387 | $2.535 |
| 2026-09-19 | $2.434 | $2.361 | $2.507 |
| 2026-09-20 | $2.408 | $2.336 | $2.481 |
| 2026-09-21 | $2.445 | $2.371 | $2.518 |
| 2026-09-22 | $2.482 | $2.407 | $2.556 |
| 2026-09-23 | $2.443 | $2.370 | $2.516 |
| 2026-09-24 | $2.401 | $2.329 | $2.474 |
| 2026-09-25 | $2.383 | $2.312 | $2.455 |