Current 002905 price: $10.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $34.18 | $33.16 | $35.21 |
| 2027-01-02 | $34.51 | $33.47 | $35.54 |
| 2027-01-03 | $33.54 | $32.53 | $34.54 |
| 2027-01-04 | $33.68 | $32.67 | $34.69 |
| 2027-01-05 | $34.33 | $33.30 | $35.36 |
| 2027-01-06 | $35.81 | $34.73 | $36.88 |
| 2027-01-07 | $34.37 | $33.34 | $35.41 |
| 2027-01-08 | $35.02 | $33.97 | $36.07 |
| 2027-01-09 | $36.53 | $35.43 | $37.62 |
| 2027-01-10 | $36.03 | $34.95 | $37.11 |
| 2027-01-11 | $37.58 | $36.45 | $38.71 |
| 2027-01-12 | $39.20 | $38.02 | $40.38 |
| 2027-01-13 | $40.89 | $39.66 | $42.12 |
| 2027-01-14 | $39.25 | $38.08 | $40.43 |
| 2027-01-15 | $39.19 | $38.02 | $40.37 |
| 2027-01-16 | $40.88 | $39.65 | $42.11 |
| 2027-01-17 | $42.64 | $41.36 | $43.92 |
| 2027-01-18 | $40.93 | $39.71 | $42.16 |
| 2027-01-19 | $39.30 | $38.12 | $40.48 |
| 2027-01-20 | $37.72 | $36.59 | $38.86 |
| 2027-01-21 | $37.35 | $36.23 | $38.47 |
| 2027-01-22 | $37.01 | $35.90 | $38.12 |
| 2027-01-23 | $37.76 | $36.63 | $38.90 |
| 2027-01-24 | $36.25 | $35.16 | $37.34 |
| 2027-01-25 | $36.59 | $35.50 | $37.69 |
| 2027-01-26 | $35.57 | $34.50 | $36.63 |
| 2027-01-27 | $35.72 | $34.65 | $36.79 |
| 2027-01-28 | $36.40 | $35.31 | $37.50 |
| 2027-01-29 | $37.97 | $36.83 | $39.11 |
| 2027-01-30 | $36.45 | $35.36 | $37.55 |
| 2027-01-31 | $37.14 | $36.02 | $38.25 |
| 2027 February | |||
| 2027-02-01 | $38.74 | $37.57 | $39.90 |
| 2027-02-02 | $38.21 | $37.06 | $39.35 |
| 2027-02-03 | $39.85 | $38.66 | $41.05 |
| 2027-02-04 | $41.57 | $40.32 | $42.82 |
| 2027-02-05 | $43.36 | $42.06 | $44.66 |
| 2027-02-06 | $41.63 | $40.38 | $42.88 |
| 2027-02-07 | $41.56 | $40.32 | $42.81 |
| 2027-02-08 | $43.35 | $42.05 | $44.65 |
| 2027-02-09 | $45.22 | $43.86 | $46.58 |
| 2027-02-10 | $43.41 | $42.11 | $44.71 |
| 2027-02-11 | $41.67 | $40.42 | $42.92 |
| 2027-02-12 | $40.01 | $38.81 | $41.21 |
| 2027-02-13 | $39.61 | $38.42 | $40.79 |
| 2027-02-14 | $39.24 | $38.07 | $40.42 |
| 2027-02-15 | $40.05 | $38.85 | $41.25 |
| 2027-02-16 | $38.45 | $37.29 | $39.60 |
| 2027-02-17 | $38.81 | $37.64 | $39.97 |
| 2027-02-18 | $37.72 | $36.59 | $38.85 |
| 2027-02-19 | $37.88 | $36.74 | $39.02 |
| 2027-02-20 | $38.61 | $37.45 | $39.76 |
| 2027-02-21 | $40.27 | $39.06 | $41.48 |
| 2027-02-22 | $38.66 | $37.50 | $39.82 |
| 2027-02-23 | $39.38 | $38.20 | $40.56 |
| 2027-02-24 | $41.08 | $39.85 | $42.31 |
| 2027-02-25 | $40.52 | $39.30 | $41.73 |
| 2027-02-26 | $42.26 | $41.00 | $43.53 |
| 2027-02-27 | $44.09 | $42.76 | $45.41 |
| 2027-02-28 | $45.98 | $44.61 | $47.36 |
| 2027 March | |||
| 2027-03-01 | $44.14 | $42.82 | $45.47 |
| 2027-03-02 | $44.08 | $42.75 | $45.40 |
| 2027-03-03 | $45.98 | $44.60 | $47.35 |
| 2027-03-04 | $47.96 | $46.52 | $49.39 |
| 2027-03-05 | $46.04 | $44.66 | $47.42 |
| 2027-03-06 | $44.19 | $42.87 | $45.52 |
| 2027-03-07 | $42.43 | $41.15 | $43.70 |
| 2027-03-08 | $42.00 | $40.74 | $43.26 |
| 2027-03-09 | $41.62 | $40.37 | $42.87 |
| 2027-03-10 | $42.47 | $41.20 | $43.74 |
| 2027-03-11 | $40.77 | $39.55 | $41.99 |
| 2027-03-12 | $41.16 | $39.92 | $42.39 |
| 2027-03-13 | $40.00 | $38.80 | $41.20 |
| 2027-03-14 | $40.17 | $38.97 | $41.38 |
| 2027-03-15 | $40.94 | $39.71 | $42.17 |
| 2027-03-16 | $42.71 | $41.42 | $43.99 |
| 2027-03-17 | $41.00 | $39.77 | $42.23 |
| 2027-03-18 | $41.77 | $40.51 | $43.02 |
| 2027-03-19 | $43.56 | $42.26 | $44.87 |
| 2027-03-20 | $42.97 | $41.68 | $44.26 |
| 2027-03-21 | $44.82 | $43.48 | $46.17 |
| 2027-03-22 | $46.75 | $45.35 | $48.15 |
| 2027-03-23 | $48.77 | $47.30 | $50.23 |
| 2027-03-24 | $46.82 | $45.41 | $48.22 |
| 2027-03-25 | $46.74 | $45.34 | $48.14 |
| 2027-03-26 | $48.76 | $47.29 | $50.22 |
| 2027-03-27 | $50.86 | $49.33 | $52.38 |
| 2027-03-28 | $48.82 | $47.36 | $50.29 |
| 2027-03-29 | $46.87 | $45.46 | $48.27 |
| 2027-03-30 | $44.99 | $43.64 | $46.34 |
| 2027-03-31 | $44.54 | $43.21 | $45.88 |
| 2027 April | |||
| 2027-04-01 | $44.14 | $42.81 | $45.46 |
| 2027-04-02 | $45.04 | $43.69 | $46.39 |
| 2027-04-03 | $43.24 | $41.94 | $44.53 |
| 2027-04-04 | $43.65 | $42.34 | $44.95 |
| 2027-04-05 | $42.42 | $41.15 | $43.69 |
| 2027-04-06 | $42.60 | $41.32 | $43.88 |
| 2027-04-07 | $43.42 | $42.12 | $44.72 |
| 2027-04-08 | $45.29 | $43.93 | $46.65 |
| 2027-04-09 | $43.48 | $42.17 | $44.78 |
| 2027-04-10 | $44.29 | $42.96 | $45.62 |
| 2027-04-11 | $46.20 | $44.81 | $47.59 |
| 2027-04-12 | $45.57 | $44.20 | $46.94 |
| 2027-04-13 | $47.53 | $46.11 | $48.96 |
| 2027-04-14 | $49.58 | $48.09 | $51.07 |
| 2027-04-15 | $51.72 | $50.16 | $53.27 |
| 2027-04-16 | $49.65 | $48.16 | $51.14 |
| 2027-04-17 | $49.57 | $48.08 | $51.06 |
| 2027-04-18 | $51.71 | $50.15 | $53.26 |
| 2027-04-19 | $53.93 | $52.31 | $55.55 |
| 2027-04-20 | $51.77 | $50.22 | $53.33 |
| 2027-04-21 | $49.70 | $48.21 | $51.19 |
| 2027-04-22 | $47.71 | $46.28 | $49.15 |
| 2027-04-23 | $47.24 | $45.82 | $48.65 |
| 2027-04-24 | $46.81 | $45.40 | $48.21 |
| 2027-04-25 | $47.76 | $46.33 | $49.20 |
| 2027-04-26 | $45.85 | $44.48 | $47.23 |
| 2027-04-27 | $46.29 | $44.90 | $47.67 |
| 2027-04-28 | $44.99 | $43.64 | $46.34 |
| 2027-04-29 | $45.18 | $43.82 | $46.53 |
| 2027-04-30 | $46.04 | $44.66 | $47.43 |
| 2027 May | |||
| 2027-05-01 | $48.03 | $46.59 | $49.47 |
| 2027-05-02 | $46.11 | $44.72 | $47.49 |
| 2027-05-03 | $46.97 | $45.56 | $48.38 |
| 2027-05-04 | $48.99 | $47.52 | $50.46 |
| 2027-05-05 | $48.33 | $46.88 | $49.78 |
| 2027-05-06 | $50.41 | $48.90 | $51.92 |
| 2027-05-07 | $52.58 | $51.00 | $54.16 |
| 2027-05-08 | $54.84 | $53.20 | $56.49 |
| 2027-05-09 | $52.65 | $51.07 | $54.23 |
| 2027-05-10 | $52.57 | $50.99 | $54.15 |
| 2027-05-11 | $54.83 | $53.19 | $56.48 |
| 2027-05-12 | $57.20 | $55.48 | $58.91 |
| 2027-05-13 | $54.91 | $53.26 | $56.55 |
| 2027-05-14 | $52.71 | $51.13 | $54.29 |
| 2027-05-15 | $50.60 | $49.08 | $52.12 |
| 2027-05-16 | $50.09 | $48.59 | $51.60 |
| 2027-05-17 | $49.64 | $48.15 | $51.13 |
| 2027-05-18 | $50.65 | $49.13 | $52.17 |
| 2027-05-19 | $48.63 | $47.17 | $50.08 |
| 2027-05-20 | $49.08 | $47.61 | $50.56 |
| 2027-05-21 | $47.71 | $46.28 | $49.14 |
| 2027-05-22 | $47.91 | $46.47 | $49.35 |
| 2027-05-23 | $48.83 | $47.36 | $50.29 |
| 2027-05-24 | $50.93 | $49.41 | $52.46 |
| 2027-05-25 | $48.90 | $47.43 | $50.36 |
| 2027-05-26 | $49.81 | $48.32 | $51.31 |
| 2027-05-27 | $51.96 | $50.40 | $53.52 |
| 2027-05-28 | $51.25 | $49.71 | $52.79 |
| 2027-05-29 | $53.46 | $51.85 | $55.06 |
| 2027-05-30 | $55.76 | $54.09 | $57.43 |
| 2027-05-31 | $58.16 | $56.42 | $59.91 |
| 2027 June | |||
| 2027-06-01 | $55.83 | $54.16 | $57.51 |
| 2027-06-02 | $55.75 | $54.08 | $57.42 |
| 2027-06-03 | $58.15 | $56.41 | $59.89 |
| 2027-06-04 | $60.65 | $58.84 | $62.47 |
| 2027-06-05 | $58.23 | $56.48 | $59.97 |
| 2027-06-06 | $55.90 | $54.22 | $57.57 |
| 2027-06-07 | $53.66 | $52.05 | $55.27 |
| 2027-06-08 | $53.12 | $51.53 | $54.72 |
| 2027-06-09 | $52.64 | $51.06 | $54.22 |
| 2027-06-10 | $53.72 | $52.10 | $55.33 |
| 2027-06-11 | $51.57 | $50.02 | $53.11 |
| 2027-06-12 | $52.05 | $50.49 | $53.62 |
| 2027-06-13 | $50.59 | $49.08 | $52.11 |
| 2027-06-14 | $50.81 | $49.29 | $52.33 |
| 2027-06-15 | $51.78 | $50.23 | $53.34 |
| 2027-06-16 | $54.01 | $52.39 | $55.63 |
| 2027-06-17 | $51.85 | $50.30 | $53.41 |
| 2027-06-18 | $52.83 | $51.24 | $54.41 |
| 2027-06-19 | $55.10 | $53.45 | $56.75 |
| 2027-06-20 | $54.35 | $52.72 | $55.98 |
| 2027-06-21 | $56.69 | $54.99 | $58.39 |
| 2027-06-22 | $59.13 | $57.36 | $60.91 |
| 2027-06-23 | $61.68 | $59.83 | $63.53 |
| 2027-06-24 | $59.21 | $57.44 | $60.99 |
| 2027-06-25 | $59.12 | $57.35 | $60.89 |
| 2027-06-26 | $61.67 | $59.82 | $63.52 |
| 2027-06-27 | $64.32 | $62.39 | $66.25 |
| 2027-06-28 | $61.75 | $59.90 | $63.60 |
| 2027-06-29 | $59.28 | $57.50 | $61.06 |
| 2027-06-30 | $56.91 | $55.20 | $58.61 |
| 2027 July | |||
| 2027-07-01 | $56.34 | $54.65 | $58.03 |
| 2027-07-02 | $55.82 | $54.15 | $57.50 |
| 2027-07-03 | $56.97 | $55.26 | $58.67 |
| 2027-07-04 | $54.69 | $53.05 | $56.33 |
| 2027-07-05 | $55.20 | $53.55 | $56.86 |
| 2027-07-06 | $53.65 | $52.04 | $55.26 |
| 2027-07-07 | $53.88 | $52.27 | $55.50 |
| 2027-07-08 | $54.92 | $53.27 | $56.56 |
| 2027-07-09 | $57.28 | $55.56 | $59.00 |
| 2027-07-10 | $54.99 | $53.34 | $56.64 |
| 2027-07-11 | $56.02 | $54.34 | $57.70 |
| 2027-07-12 | $58.43 | $56.68 | $60.19 |
| 2027-07-13 | $57.64 | $55.91 | $59.37 |
| 2027-07-14 | $60.12 | $58.32 | $61.92 |
| 2027-07-15 | $62.71 | $60.83 | $64.59 |
| 2027-07-16 | $65.41 | $63.45 | $67.37 |
| 2027-07-17 | $62.79 | $60.91 | $64.68 |
| 2027-07-18 | $62.70 | $60.82 | $64.58 |
| 2027-07-19 | $65.40 | $63.44 | $67.36 |
| 2027-07-20 | $68.21 | $66.17 | $70.26 |
| 2027-07-21 | $65.49 | $63.52 | $67.45 |
| 2027-07-22 | $62.86 | $60.98 | $64.75 |
| 2027-07-23 | $60.35 | $58.54 | $62.16 |
| 2027-07-24 | $59.75 | $57.95 | $61.54 |
| 2027-07-25 | $59.20 | $57.42 | $60.98 |
| 2027-07-26 | $60.41 | $58.60 | $62.22 |
| 2027-07-27 | $57.99 | $56.25 | $59.73 |
| 2027-07-28 | $58.54 | $56.79 | $60.30 |
| 2027-07-29 | $56.90 | $55.19 | $58.61 |
| 2027-07-30 | $57.14 | $55.43 | $58.86 |
| 2027-07-31 | $58.24 | $56.49 | $59.98 |
| 2027 August | |||
| 2027-08-01 | $60.75 | $58.92 | $62.57 |
| 2027-08-02 | $58.32 | $56.57 | $60.07 |
| 2027-08-03 | $59.41 | $57.63 | $61.19 |
| 2027-08-04 | $61.97 | $60.11 | $63.83 |
| 2027-08-05 | $61.12 | $59.29 | $62.96 |
| 2027-08-06 | $63.76 | $61.84 | $65.67 |
| 2027-08-07 | $66.50 | $64.51 | $68.50 |
| 2027-08-08 | $69.37 | $67.29 | $71.45 |
| 2027-08-09 | $66.59 | $64.59 | $68.59 |
| 2027-08-10 | $66.49 | $64.49 | $68.48 |
| 2027-08-11 | $69.35 | $67.27 | $71.43 |
| 2027-08-12 | $72.34 | $70.17 | $74.51 |
| 2027-08-13 | $69.45 | $67.36 | $71.53 |
| 2027-08-14 | $66.67 | $64.67 | $68.67 |
| 2027-08-15 | $64.00 | $62.08 | $65.92 |
| 2027-08-16 | $63.36 | $61.46 | $65.26 |
| 2027-08-17 | $62.78 | $60.90 | $64.67 |
| 2027-08-18 | $64.07 | $62.14 | $65.99 |
| 2027-08-19 | $61.50 | $59.66 | $63.35 |
| 2027-08-20 | $62.08 | $60.22 | $63.95 |
| 2027-08-21 | $60.34 | $58.53 | $62.15 |
| 2027-08-22 | $60.60 | $58.78 | $62.42 |
| 2027-08-23 | $61.76 | $59.91 | $63.61 |
| 2027-08-24 | $64.42 | $62.49 | $66.35 |
| 2027-08-25 | $61.84 | $59.99 | $63.70 |
| 2027-08-26 | $63.00 | $61.11 | $64.89 |
| 2027-08-27 | $65.72 | $63.75 | $67.69 |
| 2027-08-28 | $64.82 | $62.88 | $66.76 |
| 2027-08-29 | $67.61 | $65.58 | $69.64 |
| 2027-08-30 | $70.53 | $68.41 | $72.64 |
| 2027-08-31 | $73.56 | $71.36 | $75.77 |
| 2027 September | |||
| 2027-09-01 | $70.62 | $68.50 | $72.74 |
| 2027-09-02 | $70.51 | $68.40 | $72.63 |
| 2027-09-03 | $73.55 | $71.34 | $75.75 |
| 2027-09-04 | $76.72 | $74.42 | $79.02 |
| 2027-09-05 | $73.65 | $71.44 | $75.86 |
| 2027-09-06 | $70.70 | $68.58 | $72.82 |
| 2027-09-07 | $67.87 | $65.84 | $69.91 |
| 2027-09-08 | $67.19 | $65.18 | $69.21 |
| 2027-09-09 | $66.58 | $64.58 | $68.58 |
| 2027-09-10 | $67.94 | $65.90 | $69.98 |
| 2027-09-11 | $65.22 | $63.27 | $67.18 |
| 2027-09-12 | $65.84 | $63.86 | $67.81 |
| 2027-09-13 | $63.99 | $62.07 | $65.91 |
| 2027-09-14 | $64.26 | $62.34 | $66.19 |
| 2027-09-15 | $65.50 | $63.53 | $67.46 |
| 2027-09-16 | $68.32 | $66.27 | $70.37 |
| 2027-09-17 | $65.58 | $63.62 | $67.55 |
| 2027-09-18 | $66.81 | $64.81 | $68.82 |
| 2027-09-19 | $69.69 | $67.60 | $71.78 |
| 2027-09-20 | $68.74 | $66.68 | $70.80 |
| 2027-09-21 | $71.70 | $69.55 | $73.85 |
| 2027-09-22 | $74.79 | $72.55 | $77.04 |
| 2027-09-23 | $78.01 | $75.67 | $80.35 |
| 2027-09-24 | $74.89 | $72.65 | $77.14 |
| 2027-09-25 | $74.78 | $72.53 | $77.02 |