Current 002905 price: $10.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $90.13 | $87.42 | $92.83 |
| 2028-01-02 | $89.30 | $86.62 | $91.98 |
| 2028-01-03 | $91.13 | $88.40 | $93.86 |
| 2028-01-04 | $87.48 | $84.86 | $90.11 |
| 2028-01-05 | $88.31 | $85.66 | $90.96 |
| 2028-01-06 | $85.83 | $83.26 | $88.41 |
| 2028-01-07 | $86.20 | $83.61 | $88.78 |
| 2028-01-08 | $87.85 | $85.22 | $90.49 |
| 2028-01-09 | $91.64 | $88.89 | $94.38 |
| 2028-01-10 | $87.97 | $85.33 | $90.61 |
| 2028-01-11 | $89.62 | $86.93 | $92.31 |
| 2028-01-12 | $93.48 | $90.67 | $96.28 |
| 2028-01-13 | $92.20 | $89.44 | $94.97 |
| 2028-01-14 | $96.18 | $93.29 | $99.06 |
| 2028-01-15 | $100.32 | $97.31 | $103.33 |
| 2028-01-16 | $104.64 | $101.50 | $107.78 |
| 2028-01-17 | $100.45 | $97.44 | $103.47 |
| 2028-01-18 | $100.30 | $97.29 | $103.31 |
| 2028-01-19 | $104.62 | $101.48 | $107.76 |
| 2028-01-20 | $109.13 | $105.85 | $112.40 |
| 2028-01-21 | $104.76 | $101.62 | $107.90 |
| 2028-01-22 | $100.57 | $97.55 | $103.58 |
| 2028-01-23 | $96.54 | $93.65 | $99.44 |
| 2028-01-24 | $95.58 | $92.71 | $98.44 |
| 2028-01-25 | $94.71 | $91.86 | $97.55 |
| 2028-01-26 | $96.64 | $93.74 | $99.54 |
| 2028-01-27 | $92.78 | $89.99 | $95.56 |
| 2028-01-28 | $93.65 | $90.84 | $96.46 |
| 2028-01-29 | $91.02 | $88.29 | $93.75 |
| 2028-01-30 | $91.41 | $88.67 | $94.15 |
| 2028-01-31 | $93.16 | $90.37 | $95.96 |
| 2028 February | |||
| 2028-02-01 | $97.18 | $94.26 | $100.09 |
| 2028-02-02 | $93.29 | $90.49 | $96.09 |
| 2028-02-03 | $95.04 | $92.19 | $97.89 |
| 2028-02-04 | $99.13 | $96.16 | $102.11 |
| 2028-02-05 | $97.78 | $94.85 | $100.71 |
| 2028-02-06 | $101.99 | $98.93 | $105.05 |
| 2028-02-07 | $106.39 | $103.20 | $109.58 |
| 2028-02-08 | $110.97 | $107.64 | $114.30 |
| 2028-02-09 | $106.53 | $103.33 | $109.73 |
| 2028-02-10 | $106.36 | $103.17 | $109.56 |
| 2028-02-11 | $110.95 | $107.62 | $114.28 |
| 2028-02-12 | $115.73 | $112.25 | $119.20 |
| 2028-02-13 | $111.10 | $107.76 | $114.43 |
| 2028-02-14 | $106.65 | $103.45 | $109.85 |
| 2028-02-15 | $102.38 | $99.31 | $105.45 |
| 2028-02-16 | $101.36 | $98.32 | $104.40 |
| 2028-02-17 | $100.43 | $97.42 | $103.45 |
| 2028-02-18 | $102.49 | $99.41 | $105.56 |
| 2028-02-19 | $98.39 | $95.44 | $101.34 |
| 2028-02-20 | $99.32 | $96.34 | $102.30 |
| 2028-02-21 | $96.53 | $93.63 | $99.42 |
| 2028-02-22 | $96.94 | $94.03 | $99.85 |
| 2028-02-23 | $98.80 | $95.84 | $101.76 |
| 2028-02-24 | $103.06 | $99.96 | $106.15 |
| 2028-02-25 | $98.93 | $95.96 | $101.90 |
| 2028-02-26 | $100.79 | $97.76 | $103.81 |
| 2028-02-27 | $105.13 | $101.98 | $108.28 |
| 2028-02-28 | $103.70 | $100.58 | $106.81 |
| 2028-02-29 | $108.16 | $104.92 | $111.41 |
| 2028 March | |||
| 2028-03-01 | $112.82 | $109.44 | $116.21 |
| 2028-03-02 | $117.68 | $114.15 | $121.21 |
| 2028-03-03 | $112.97 | $109.58 | $116.36 |
| 2028-03-04 | $112.80 | $109.41 | $116.18 |
| 2028-03-05 | $117.66 | $114.13 | $121.19 |
| 2028-03-06 | $122.73 | $119.04 | $126.41 |
| 2028-03-07 | $117.82 | $114.28 | $121.35 |
| 2028-03-08 | $113.10 | $109.71 | $116.49 |
| 2028-03-09 | $108.58 | $105.32 | $111.83 |
| 2028-03-10 | $107.49 | $104.26 | $110.71 |
| 2028-03-11 | $106.51 | $103.31 | $109.70 |
| 2028-03-12 | $108.69 | $105.43 | $111.95 |
| 2028-03-13 | $104.34 | $101.21 | $107.47 |
| 2028-03-14 | $105.32 | $102.16 | $108.48 |
| 2028-03-15 | $102.37 | $99.30 | $105.44 |
| 2028-03-16 | $102.81 | $99.72 | $105.89 |
| 2028-03-17 | $104.78 | $101.63 | $107.92 |
| 2028-03-18 | $109.29 | $106.01 | $112.57 |
| 2028-03-19 | $104.92 | $101.77 | $108.06 |
| 2028-03-20 | $106.88 | $103.68 | $110.09 |
| 2028-03-21 | $111.49 | $108.14 | $114.83 |
| 2028-03-22 | $109.97 | $106.67 | $113.27 |
| 2028-03-23 | $114.71 | $111.26 | $118.15 |
| 2028-03-24 | $119.65 | $116.06 | $123.24 |
| 2028-03-25 | $124.80 | $121.06 | $128.55 |
| 2028-03-26 | $119.81 | $116.21 | $123.40 |
| 2028-03-27 | $119.62 | $116.03 | $123.21 |
| 2028-03-28 | $124.77 | $121.03 | $128.52 |
| 2028-03-29 | $130.15 | $126.25 | $134.05 |
| 2028-03-30 | $124.94 | $121.19 | $128.69 |
| 2028-03-31 | $119.94 | $116.34 | $123.54 |
| 2028 April | |||
| 2028-04-01 | $115.14 | $111.69 | $118.60 |
| 2028-04-02 | $113.99 | $110.57 | $117.41 |
| 2028-04-03 | $112.95 | $109.56 | $116.34 |
| 2028-04-04 | $115.26 | $111.80 | $118.72 |
| 2028-04-05 | $110.65 | $107.33 | $113.97 |
| 2028-04-06 | $111.69 | $108.34 | $115.05 |
| 2028-04-07 | $108.56 | $105.30 | $111.82 |
| 2028-04-08 | $109.02 | $105.75 | $112.30 |
| 2028-04-09 | $111.11 | $107.78 | $114.45 |
| 2028-04-10 | $115.90 | $112.42 | $119.38 |
| 2028-04-11 | $111.26 | $107.93 | $114.60 |
| 2028-04-12 | $113.35 | $109.95 | $116.75 |
| 2028-04-13 | $118.23 | $114.69 | $121.78 |
| 2028-04-14 | $116.62 | $113.12 | $120.12 |
| 2028-04-15 | $121.64 | $117.99 | $125.29 |
| 2028-04-16 | $126.88 | $123.08 | $130.69 |
| 2028-04-17 | $132.35 | $128.38 | $136.32 |
| 2028-04-18 | $127.05 | $123.24 | $130.87 |
| 2028-04-19 | $126.86 | $123.05 | $130.66 |
| 2028-04-20 | $132.32 | $128.35 | $136.29 |
| 2028-04-21 | $138.02 | $133.88 | $142.16 |
| 2028-04-22 | $132.50 | $128.53 | $136.48 |
| 2028-04-23 | $127.20 | $123.38 | $131.01 |
| 2028-04-24 | $122.11 | $118.45 | $125.77 |
| 2028-04-25 | $120.89 | $117.26 | $124.51 |
| 2028-04-26 | $119.78 | $116.19 | $123.38 |
| 2028-04-27 | $122.23 | $118.57 | $125.90 |
| 2028-04-28 | $117.34 | $113.82 | $120.86 |
| 2028-04-29 | $118.45 | $114.90 | $122.00 |
| 2028-04-30 | $115.13 | $111.67 | $118.58 |
| 2028 May | |||
| 2028-05-01 | $115.62 | $112.15 | $119.09 |
| 2028-05-02 | $117.84 | $114.30 | $121.37 |
| 2028-05-03 | $122.91 | $119.22 | $126.60 |
| 2028-05-04 | $117.99 | $114.45 | $121.53 |
| 2028-05-05 | $120.21 | $116.60 | $123.81 |
| 2028-05-06 | $125.38 | $121.62 | $129.15 |
| 2028-05-07 | $123.67 | $119.96 | $127.38 |
| 2028-05-08 | $129.00 | $125.13 | $132.87 |
| 2028-05-09 | $134.56 | $130.52 | $138.60 |
| 2028-05-10 | $140.36 | $136.15 | $144.57 |
| 2028-05-11 | $134.74 | $130.70 | $138.78 |
| 2028-05-12 | $134.53 | $130.49 | $138.57 |
| 2028-05-13 | $140.33 | $136.12 | $144.54 |
| 2028-05-14 | $146.37 | $141.98 | $150.76 |
| 2028-05-15 | $140.51 | $136.30 | $144.73 |
| 2028-05-16 | $134.89 | $130.85 | $138.94 |
| 2028-05-17 | $129.49 | $125.61 | $133.38 |
| 2028-05-18 | $128.20 | $124.35 | $132.04 |
| 2028-05-19 | $127.03 | $123.22 | $130.84 |
| 2028-05-20 | $129.63 | $125.74 | $133.52 |
| 2028-05-21 | $124.44 | $120.71 | $128.17 |
| 2028-05-22 | $125.62 | $121.85 | $129.38 |
| 2028-05-23 | $122.09 | $118.43 | $125.75 |
| 2028-05-24 | $122.61 | $118.93 | $126.29 |
| 2028-05-25 | $124.96 | $121.21 | $128.71 |
| 2028-05-26 | $130.35 | $126.44 | $134.26 |
| 2028-05-27 | $125.13 | $121.38 | $128.88 |
| 2028-05-28 | $127.48 | $123.65 | $131.30 |
| 2028-05-29 | $132.97 | $128.98 | $136.96 |
| 2028-05-30 | $131.15 | $127.22 | $135.09 |
| 2028-05-31 | $136.80 | $132.70 | $140.91 |
| 2028 June | |||
| 2028-06-01 | $142.70 | $138.42 | $146.98 |
| 2028-06-02 | $148.85 | $144.38 | $153.31 |
| 2028-06-03 | $142.89 | $138.60 | $147.18 |
| 2028-06-04 | $142.67 | $138.39 | $146.95 |
| 2028-06-05 | $148.81 | $144.35 | $153.28 |
| 2028-06-06 | $155.23 | $150.57 | $159.88 |
| 2028-06-07 | $149.01 | $144.54 | $153.48 |
| 2028-06-08 | $143.05 | $138.76 | $147.34 |
| 2028-06-09 | $137.33 | $133.21 | $141.45 |
| 2028-06-10 | $135.95 | $131.87 | $140.03 |
| 2028-06-11 | $134.71 | $130.67 | $138.76 |
| 2028-06-12 | $137.47 | $133.34 | $141.59 |
| 2028-06-13 | $131.97 | $128.01 | $135.93 |
| 2028-06-14 | $133.21 | $129.22 | $137.21 |
| 2028-06-15 | $129.48 | $125.59 | $133.36 |
| 2028-06-16 | $130.03 | $126.13 | $133.93 |
| 2028-06-17 | $132.52 | $128.55 | $136.50 |
| 2028-06-18 | $138.23 | $134.08 | $142.38 |
| 2028-06-19 | $132.70 | $128.72 | $136.68 |
| 2028-06-20 | $135.19 | $131.13 | $139.24 |
| 2028-06-21 | $141.01 | $136.78 | $145.24 |
| 2028-06-22 | $139.09 | $134.92 | $143.26 |
| 2028-06-23 | $145.08 | $140.73 | $149.43 |
| 2028-06-24 | $151.33 | $146.79 | $155.87 |
| 2028-06-25 | $157.85 | $153.11 | $162.59 |
| 2028-06-26 | $151.53 | $146.99 | $156.08 |
| 2028-06-27 | $151.30 | $146.76 | $155.84 |
| 2028-06-28 | $157.82 | $153.08 | $162.55 |
| 2028-06-29 | $164.61 | $159.68 | $169.55 |
| 2028-06-30 | $158.03 | $153.29 | $162.77 |
| 2028 July | |||
| 2028-07-01 | $151.70 | $147.15 | $156.26 |
| 2028-07-02 | $145.63 | $141.27 | $150.00 |
| 2028-07-03 | $144.18 | $139.85 | $148.50 |
| 2028-07-04 | $142.86 | $138.58 | $147.15 |
| 2028-07-05 | $145.78 | $141.41 | $150.16 |
| 2028-07-06 | $139.95 | $135.75 | $144.15 |
| 2028-07-07 | $141.27 | $137.03 | $145.51 |
| 2028-07-08 | $137.31 | $133.19 | $141.43 |
| 2028-07-09 | $137.89 | $133.76 | $142.03 |
| 2028-07-10 | $140.54 | $136.32 | $144.75 |
| 2028-07-11 | $146.59 | $142.19 | $150.99 |
| 2028-07-12 | $140.73 | $136.51 | $144.95 |
| 2028-07-13 | $143.37 | $139.06 | $147.67 |
| 2028-07-14 | $149.54 | $145.06 | $154.03 |
| 2028-07-15 | $147.50 | $143.08 | $151.93 |
| 2028-07-16 | $153.86 | $149.24 | $158.47 |
| 2028-07-17 | $160.48 | $155.67 | $165.30 |
| 2028-07-18 | $167.40 | $162.38 | $172.42 |
| 2028-07-19 | $160.70 | $155.88 | $165.52 |
| 2028-07-20 | $160.45 | $155.64 | $165.26 |
| 2028-07-21 | $167.36 | $162.34 | $172.38 |
| 2028-07-22 | $174.57 | $169.34 | $179.81 |
| 2028-07-23 | $167.59 | $162.56 | $172.61 |
| 2028-07-24 | $160.88 | $156.05 | $165.71 |
| 2028-07-25 | $154.44 | $149.81 | $159.08 |
| 2028-07-26 | $152.90 | $148.31 | $157.49 |
| 2028-07-27 | $151.50 | $146.96 | $156.05 |
| 2028-07-28 | $154.60 | $149.96 | $159.24 |
| 2028-07-29 | $148.42 | $143.96 | $152.87 |
| 2028-07-30 | $149.82 | $145.32 | $154.31 |
| 2028-07-31 | $145.61 | $141.24 | $149.98 |
| 2028 August | |||
| 2028-08-01 | $146.24 | $141.85 | $150.62 |
| 2028-08-02 | $149.04 | $144.57 | $153.51 |
| 2028-08-03 | $155.46 | $150.80 | $160.12 |
| 2028-08-04 | $149.24 | $144.76 | $153.72 |
| 2028-08-05 | $152.04 | $147.48 | $156.60 |
| 2028-08-06 | $158.59 | $153.83 | $163.35 |
| 2028-08-07 | $156.42 | $151.73 | $161.12 |
| 2028-08-08 | $163.16 | $158.27 | $168.06 |
| 2028-08-09 | $170.19 | $165.09 | $175.30 |
| 2028-08-10 | $177.52 | $172.20 | $182.85 |
| 2028-08-11 | $170.42 | $165.31 | $175.53 |
| 2028-08-12 | $170.16 | $165.05 | $175.26 |
| 2028-08-13 | $177.49 | $172.16 | $182.81 |
| 2028-08-14 | $185.13 | $179.58 | $190.69 |
| 2028-08-15 | $177.72 | $172.39 | $183.06 |
| 2028-08-16 | $170.61 | $165.49 | $175.73 |
| 2028-08-17 | $163.79 | $158.87 | $168.70 |
| 2028-08-18 | $162.15 | $157.28 | $167.01 |
| 2028-08-19 | $160.67 | $155.85 | $165.49 |
| 2028-08-20 | $163.95 | $159.04 | $168.87 |
| 2028-08-21 | $157.39 | $152.67 | $162.12 |
| 2028-08-22 | $158.88 | $154.11 | $163.65 |
| 2028-08-23 | $154.42 | $149.79 | $159.05 |
| 2028-08-24 | $155.08 | $150.43 | $159.73 |
| 2028-08-25 | $158.05 | $153.31 | $162.80 |
| 2028-08-26 | $164.86 | $159.92 | $169.81 |
| 2028-08-27 | $158.27 | $153.52 | $163.01 |
| 2028-08-28 | $161.23 | $156.40 | $166.07 |
| 2028-08-29 | $168.18 | $163.13 | $173.23 |
| 2028-08-30 | $165.89 | $160.91 | $170.86 |
| 2028-08-31 | $173.03 | $167.84 | $178.22 |
| 2028 September | |||
| 2028-09-01 | $180.49 | $175.07 | $185.90 |
| 2028-09-02 | $188.26 | $182.61 | $193.91 |
| 2028-09-03 | $180.73 | $175.31 | $186.15 |
| 2028-09-04 | $180.45 | $175.03 | $185.86 |
| 2028-09-05 | $188.22 | $182.57 | $193.87 |
| 2028-09-06 | $196.33 | $190.44 | $202.22 |
| 2028-09-07 | $188.47 | $182.82 | $194.13 |
| 2028-09-08 | $180.93 | $175.51 | $186.36 |
| 2028-09-09 | $173.69 | $168.48 | $178.90 |
| 2028-09-10 | $171.95 | $166.80 | $177.11 |
| 2028-09-11 | $170.39 | $165.28 | $175.50 |
| 2028-09-12 | $173.87 | $168.66 | $179.09 |
| 2028-09-13 | $166.91 | $161.91 | $171.92 |
| 2028-09-14 | $168.49 | $163.44 | $173.55 |
| 2028-09-15 | $163.76 | $158.85 | $168.67 |
| 2028-09-16 | $164.46 | $159.53 | $169.40 |
| 2028-09-17 | $167.61 | $162.59 | $172.64 |
| 2028-09-18 | $174.84 | $169.59 | $180.08 |
| 2028-09-19 | $167.84 | $162.80 | $172.88 |
| 2028-09-20 | $170.99 | $165.86 | $176.12 |
| 2028-09-21 | $178.35 | $173.00 | $183.70 |
| 2028-09-22 | $175.92 | $170.64 | $181.20 |
| 2028-09-23 | $183.50 | $177.99 | $189.00 |
| 2028-09-24 | $191.40 | $185.66 | $197.15 |