Current 002905 price: $10.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $13.16 | $12.77 | $13.56 |
| 2026-01-02 | $13.41 | $13.01 | $13.82 |
| 2026-01-03 | $13.99 | $13.57 | $14.41 |
| 2026-01-04 | $13.43 | $13.03 | $13.83 |
| 2026-01-05 | $13.68 | $13.27 | $14.09 |
| 2026-01-06 | $14.27 | $13.84 | $14.70 |
| 2026-01-07 | $14.08 | $13.66 | $14.50 |
| 2026-01-08 | $14.68 | $14.24 | $15.13 |
| 2026-01-09 | $15.32 | $14.86 | $15.78 |
| 2026-01-10 | $15.98 | $15.50 | $16.46 |
| 2026-01-11 | $15.34 | $14.88 | $15.80 |
| 2026-01-12 | $15.31 | $14.85 | $15.77 |
| 2026-01-13 | $15.97 | $15.49 | $16.45 |
| 2026-01-14 | $16.66 | $16.16 | $17.16 |
| 2026-01-15 | $16.00 | $15.52 | $16.48 |
| 2026-01-16 | $15.36 | $14.89 | $15.82 |
| 2026-01-17 | $14.74 | $14.30 | $15.18 |
| 2026-01-18 | $14.59 | $14.16 | $15.03 |
| 2026-01-19 | $14.46 | $14.03 | $14.89 |
| 2026-01-20 | $14.76 | $14.31 | $15.20 |
| 2026-01-21 | $14.17 | $13.74 | $14.59 |
| 2026-01-22 | $14.30 | $13.87 | $14.73 |
| 2026-01-23 | $13.90 | $13.48 | $14.32 |
| 2026-01-24 | $13.96 | $13.54 | $14.38 |
| 2026-01-25 | $14.23 | $13.80 | $14.65 |
| 2026-01-26 | $14.84 | $14.39 | $15.28 |
| 2026-01-27 | $14.24 | $13.82 | $14.67 |
| 2026-01-28 | $14.51 | $14.08 | $14.95 |
| 2026-01-29 | $15.14 | $14.68 | $15.59 |
| 2026-01-30 | $14.93 | $14.48 | $15.38 |
| 2026-01-31 | $15.57 | $15.11 | $16.04 |
| 2026 February | |||
| 2026-02-01 | $16.24 | $15.76 | $16.73 |
| 2026-02-02 | $16.94 | $16.44 | $17.45 |
| 2026-02-03 | $16.27 | $15.78 | $16.75 |
| 2026-02-04 | $16.24 | $15.75 | $16.73 |
| 2026-02-05 | $16.94 | $16.43 | $17.45 |
| 2026-02-06 | $17.67 | $17.14 | $18.20 |
| 2026-02-07 | $16.96 | $16.45 | $17.47 |
| 2026-02-08 | $16.28 | $15.80 | $16.77 |
| 2026-02-09 | $15.63 | $15.16 | $16.10 |
| 2026-02-10 | $15.48 | $15.01 | $15.94 |
| 2026-02-11 | $15.34 | $14.88 | $15.80 |
| 2026-02-12 | $15.65 | $15.18 | $16.12 |
| 2026-02-13 | $15.02 | $14.57 | $15.47 |
| 2026-02-14 | $15.16 | $14.71 | $15.62 |
| 2026-02-15 | $14.74 | $14.30 | $15.18 |
| 2026-02-16 | $14.80 | $14.36 | $15.25 |
| 2026-02-17 | $15.09 | $14.63 | $15.54 |
| 2026-02-18 | $15.74 | $15.26 | $16.21 |
| 2026-02-19 | $15.11 | $14.65 | $15.56 |
| 2026-02-20 | $15.39 | $14.93 | $15.85 |
| 2026-02-21 | $16.05 | $15.57 | $16.53 |
| 2026-02-22 | $15.83 | $15.36 | $16.31 |
| 2026-02-23 | $16.52 | $16.02 | $17.01 |
| 2026-02-24 | $17.23 | $16.71 | $17.74 |
| 2026-02-25 | $17.97 | $17.43 | $18.51 |
| 2026-02-26 | $17.25 | $16.73 | $17.77 |
| 2026-02-27 | $17.22 | $16.71 | $17.74 |
| 2026-02-28 | $17.96 | $17.43 | $18.50 |
| 2026 March | |||
| 2026-03-01 | $18.74 | $18.18 | $19.30 |
| 2026-03-02 | $17.99 | $17.45 | $18.53 |
| 2026-03-03 | $17.27 | $16.75 | $17.79 |
| 2026-03-04 | $16.58 | $16.08 | $17.08 |
| 2026-03-05 | $16.41 | $15.92 | $16.90 |
| 2026-03-06 | $16.26 | $15.77 | $16.75 |
| 2026-03-07 | $16.60 | $16.10 | $17.09 |
| 2026-03-08 | $15.93 | $15.45 | $16.41 |
| 2026-03-09 | $16.08 | $15.60 | $16.56 |
| 2026-03-10 | $15.63 | $15.16 | $16.10 |
| 2026-03-11 | $15.70 | $15.23 | $16.17 |
| 2026-03-12 | $16.00 | $15.52 | $16.48 |
| 2026-03-13 | $16.69 | $16.19 | $17.19 |
| 2026-03-14 | $16.02 | $15.54 | $16.50 |
| 2026-03-15 | $16.32 | $15.83 | $16.81 |
| 2026-03-16 | $17.02 | $16.51 | $17.53 |
| 2026-03-17 | $16.79 | $16.29 | $17.29 |
| 2026-03-18 | $17.51 | $16.99 | $18.04 |
| 2026-03-19 | $18.27 | $17.72 | $18.82 |
| 2026-03-20 | $19.06 | $18.48 | $19.63 |
| 2026-03-21 | $18.29 | $17.74 | $18.84 |
| 2026-03-22 | $18.26 | $17.72 | $18.81 |
| 2026-03-23 | $19.05 | $18.48 | $19.62 |
| 2026-03-24 | $19.87 | $19.28 | $20.47 |
| 2026-03-25 | $19.08 | $18.50 | $19.65 |
| 2026-03-26 | $18.31 | $17.76 | $18.86 |
| 2026-03-27 | $17.58 | $17.05 | $18.11 |
| 2026-03-28 | $17.41 | $16.88 | $17.93 |
| 2026-03-29 | $17.25 | $16.73 | $17.76 |
| 2026-03-30 | $17.60 | $17.07 | $18.13 |
| 2026-03-31 | $16.89 | $16.39 | $17.40 |
| 2026 April | |||
| 2026-04-01 | $17.05 | $16.54 | $17.57 |
| 2026-04-02 | $16.58 | $16.08 | $17.07 |
| 2026-04-03 | $16.65 | $16.15 | $17.15 |
| 2026-04-04 | $16.97 | $16.46 | $17.47 |
| 2026-04-05 | $17.70 | $17.17 | $18.23 |
| 2026-04-06 | $16.99 | $16.48 | $17.50 |
| 2026-04-07 | $17.31 | $16.79 | $17.83 |
| 2026-04-08 | $18.05 | $17.51 | $18.59 |
| 2026-04-09 | $17.81 | $17.27 | $18.34 |
| 2026-04-10 | $18.57 | $18.02 | $19.13 |
| 2026-04-11 | $19.37 | $18.79 | $19.95 |
| 2026-04-12 | $20.21 | $19.60 | $20.81 |
| 2026-04-13 | $19.40 | $18.82 | $19.98 |
| 2026-04-14 | $19.37 | $18.79 | $19.95 |
| 2026-04-15 | $20.20 | $19.60 | $20.81 |
| 2026-04-16 | $21.07 | $20.44 | $21.71 |
| 2026-04-17 | $20.23 | $19.62 | $20.84 |
| 2026-04-18 | $19.42 | $18.84 | $20.00 |
| 2026-04-19 | $18.64 | $18.09 | $19.20 |
| 2026-04-20 | $18.46 | $17.90 | $19.01 |
| 2026-04-21 | $18.29 | $17.74 | $18.84 |
| 2026-04-22 | $18.66 | $18.10 | $19.22 |
| 2026-04-23 | $17.92 | $17.38 | $18.45 |
| 2026-04-24 | $18.09 | $17.54 | $18.63 |
| 2026-04-25 | $17.58 | $17.05 | $18.11 |
| 2026-04-26 | $17.65 | $17.12 | $18.18 |
| 2026-04-27 | $17.99 | $17.45 | $18.53 |
| 2026-04-28 | $18.77 | $18.20 | $19.33 |
| 2026-04-29 | $18.02 | $17.48 | $18.56 |
| 2026-04-30 | $18.35 | $17.80 | $18.90 |
| 2026 May | |||
| 2026-05-01 | $19.14 | $18.57 | $19.72 |
| 2026-05-02 | $18.88 | $18.32 | $19.45 |
| 2026-05-03 | $19.70 | $19.11 | $20.29 |
| 2026-05-04 | $20.55 | $19.93 | $21.16 |
| 2026-05-05 | $21.43 | $20.79 | $22.07 |
| 2026-05-06 | $20.57 | $19.96 | $21.19 |
| 2026-05-07 | $20.54 | $19.93 | $21.16 |
| 2026-05-08 | $21.43 | $20.78 | $22.07 |
| 2026-05-09 | $22.35 | $21.68 | $23.02 |
| 2026-05-10 | $21.45 | $20.81 | $22.10 |
| 2026-05-11 | $20.60 | $19.98 | $21.21 |
| 2026-05-12 | $19.77 | $19.18 | $20.37 |
| 2026-05-13 | $19.57 | $18.99 | $20.16 |
| 2026-05-14 | $19.40 | $18.81 | $19.98 |
| 2026-05-15 | $19.79 | $19.20 | $20.39 |
| 2026-05-16 | $19.00 | $18.43 | $19.57 |
| 2026-05-17 | $19.18 | $18.60 | $19.76 |
| 2026-05-18 | $18.64 | $18.08 | $19.20 |
| 2026-05-19 | $18.72 | $18.16 | $19.28 |
| 2026-05-20 | $19.08 | $18.51 | $19.65 |
| 2026-05-21 | $19.90 | $19.31 | $20.50 |
| 2026-05-22 | $19.11 | $18.53 | $19.68 |
| 2026-05-23 | $19.46 | $18.88 | $20.05 |
| 2026-05-24 | $20.30 | $19.69 | $20.91 |
| 2026-05-25 | $20.03 | $19.42 | $20.63 |
| 2026-05-26 | $20.89 | $20.26 | $21.52 |
| 2026-05-27 | $21.79 | $21.13 | $22.44 |
| 2026-05-28 | $22.73 | $22.05 | $23.41 |
| 2026-05-29 | $21.82 | $21.16 | $22.47 |
| 2026-05-30 | $21.78 | $21.13 | $22.44 |
| 2026-05-31 | $22.72 | $22.04 | $23.40 |
| 2026 June | |||
| 2026-06-01 | $23.70 | $22.99 | $24.41 |
| 2026-06-02 | $22.75 | $22.07 | $23.44 |
| 2026-06-03 | $21.84 | $21.19 | $22.50 |
| 2026-06-04 | $20.97 | $20.34 | $21.60 |
| 2026-06-05 | $20.76 | $20.14 | $21.38 |
| 2026-06-06 | $20.57 | $19.95 | $21.19 |
| 2026-06-07 | $20.99 | $20.36 | $21.62 |
| 2026-06-08 | $20.15 | $19.55 | $20.75 |
| 2026-06-09 | $20.34 | $19.73 | $20.95 |
| 2026-06-10 | $19.77 | $19.18 | $20.36 |
| 2026-06-11 | $19.85 | $19.26 | $20.45 |
| 2026-06-12 | $20.23 | $19.63 | $20.84 |
| 2026-06-13 | $21.11 | $20.47 | $21.74 |
| 2026-06-14 | $20.26 | $19.65 | $20.87 |
| 2026-06-15 | $20.64 | $20.02 | $21.26 |
| 2026-06-16 | $21.53 | $20.88 | $22.18 |
| 2026-06-17 | $21.24 | $20.60 | $21.87 |
| 2026-06-18 | $22.15 | $21.49 | $22.82 |
| 2026-06-19 | $23.11 | $22.41 | $23.80 |
| 2026-06-20 | $24.10 | $23.38 | $24.82 |
| 2026-06-21 | $23.14 | $22.44 | $23.83 |
| 2026-06-22 | $23.10 | $22.41 | $23.79 |
| 2026-06-23 | $24.10 | $23.37 | $24.82 |
| 2026-06-24 | $25.13 | $24.38 | $25.89 |
| 2026-06-25 | $24.13 | $23.41 | $24.85 |
| 2026-06-26 | $23.16 | $22.47 | $23.86 |
| 2026-06-27 | $22.24 | $21.57 | $22.90 |
| 2026-06-28 | $22.01 | $21.35 | $22.67 |
| 2026-06-29 | $21.81 | $21.16 | $22.47 |
| 2026-06-30 | $22.26 | $21.59 | $22.93 |
| 2026 July | |||
| 2026-07-01 | $21.37 | $20.73 | $22.01 |
| 2026-07-02 | $21.57 | $20.92 | $22.22 |
| 2026-07-03 | $20.97 | $20.34 | $21.59 |
| 2026-07-04 | $21.05 | $20.42 | $21.69 |
| 2026-07-05 | $21.46 | $20.81 | $22.10 |
| 2026-07-06 | $22.38 | $21.71 | $23.05 |
| 2026-07-07 | $21.49 | $20.84 | $22.13 |
| 2026-07-08 | $21.89 | $21.23 | $22.55 |
| 2026-07-09 | $22.83 | $22.15 | $23.52 |
| 2026-07-10 | $22.52 | $21.85 | $23.20 |
| 2026-07-11 | $23.49 | $22.79 | $24.20 |
| 2026-07-12 | $24.50 | $23.77 | $25.24 |
| 2026-07-13 | $25.56 | $24.79 | $26.33 |
| 2026-07-14 | $24.54 | $23.80 | $25.27 |
| 2026-07-15 | $24.50 | $23.76 | $25.23 |
| 2026-07-16 | $25.55 | $24.79 | $26.32 |
| 2026-07-17 | $26.66 | $25.86 | $27.45 |
| 2026-07-18 | $25.59 | $24.82 | $26.36 |
| 2026-07-19 | $24.56 | $23.83 | $25.30 |
| 2026-07-20 | $23.58 | $22.87 | $24.29 |
| 2026-07-21 | $23.35 | $22.65 | $24.05 |
| 2026-07-22 | $23.13 | $22.44 | $23.83 |
| 2026-07-23 | $23.61 | $22.90 | $24.31 |
| 2026-07-24 | $22.66 | $21.98 | $23.34 |
| 2026-07-25 | $22.88 | $22.19 | $23.56 |
| 2026-07-26 | $22.23 | $21.57 | $22.90 |
| 2026-07-27 | $22.33 | $21.66 | $23.00 |
| 2026-07-28 | $22.76 | $22.07 | $23.44 |
| 2026-07-29 | $23.74 | $23.02 | $24.45 |
| 2026-07-30 | $22.79 | $22.10 | $23.47 |
| 2026-07-31 | $23.21 | $22.52 | $23.91 |
| 2026 August | |||
| 2026-08-01 | $24.21 | $23.49 | $24.94 |
| 2026-08-02 | $23.88 | $23.17 | $24.60 |
| 2026-08-03 | $24.91 | $24.17 | $25.66 |
| 2026-08-04 | $25.99 | $25.21 | $26.77 |
| 2026-08-05 | $27.11 | $26.29 | $27.92 |
| 2026-08-06 | $26.02 | $25.24 | $26.80 |
| 2026-08-07 | $25.98 | $25.20 | $26.76 |
| 2026-08-08 | $27.10 | $26.29 | $27.91 |
| 2026-08-09 | $28.27 | $27.42 | $29.12 |
| 2026-08-10 | $27.14 | $26.32 | $27.95 |
| 2026-08-11 | $26.05 | $25.27 | $26.83 |
| 2026-08-12 | $25.01 | $24.26 | $25.76 |
| 2026-08-13 | $24.76 | $24.02 | $25.50 |
| 2026-08-14 | $24.53 | $23.80 | $25.27 |
| 2026-08-15 | $25.03 | $24.28 | $25.78 |
| 2026-08-16 | $24.03 | $23.31 | $24.75 |
| 2026-08-17 | $24.26 | $23.53 | $24.99 |
| 2026-08-18 | $23.58 | $22.87 | $24.29 |
| 2026-08-19 | $23.68 | $22.97 | $24.39 |
| 2026-08-20 | $24.13 | $23.41 | $24.86 |
| 2026-08-21 | $25.17 | $24.42 | $25.93 |
| 2026-08-22 | $24.17 | $23.44 | $24.89 |
| 2026-08-23 | $24.62 | $23.88 | $25.36 |
| 2026-08-24 | $25.68 | $24.91 | $26.45 |
| 2026-08-25 | $25.33 | $24.57 | $26.09 |
| 2026-08-26 | $26.42 | $25.63 | $27.21 |
| 2026-08-27 | $27.56 | $26.73 | $28.38 |
| 2026-08-28 | $28.75 | $27.88 | $29.61 |
| 2026-08-29 | $27.60 | $26.77 | $28.42 |
| 2026-08-30 | $27.55 | $26.73 | $28.38 |
| 2026-08-31 | $28.74 | $27.88 | $29.60 |
| 2026 September | |||
| 2026-09-01 | $29.98 | $29.08 | $30.88 |
| 2026-09-02 | $28.78 | $27.91 | $29.64 |
| 2026-09-03 | $27.63 | $26.80 | $28.46 |
| 2026-09-04 | $26.52 | $25.73 | $27.32 |
| 2026-09-05 | $26.26 | $25.47 | $27.04 |
| 2026-09-06 | $26.02 | $25.24 | $26.80 |
| 2026-09-07 | $26.55 | $25.75 | $27.34 |
| 2026-09-08 | $25.49 | $24.72 | $26.25 |
| 2026-09-09 | $25.73 | $24.95 | $26.50 |
| 2026-09-10 | $25.00 | $24.25 | $25.75 |
| 2026-09-11 | $25.11 | $24.36 | $25.86 |
| 2026-09-12 | $25.59 | $24.83 | $26.36 |
| 2026-09-13 | $26.70 | $25.89 | $27.50 |
| 2026-09-14 | $25.63 | $24.86 | $26.40 |
| 2026-09-15 | $26.11 | $25.32 | $26.89 |
| 2026-09-16 | $27.23 | $26.42 | $28.05 |
| 2026-09-17 | $26.86 | $26.06 | $27.67 |
| 2026-09-18 | $28.02 | $27.18 | $28.86 |
| 2026-09-19 | $29.23 | $28.35 | $30.10 |
| 2026-09-20 | $30.48 | $29.57 | $31.40 |
| 2026-09-21 | $29.26 | $28.39 | $30.14 |
| 2026-09-22 | $29.22 | $28.34 | $30.10 |
| 2026-09-23 | $30.48 | $29.56 | $31.39 |
| 2026-09-24 | $31.79 | $30.84 | $32.74 |
| 2026-09-25 | $30.52 | $29.60 | $31.43 |