Current 002907 price: $16.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.379 | $1.338 | $1.421 |
| 2028-01-02 | $1.367 | $1.326 | $1.408 |
| 2028-01-03 | $1.356 | $1.315 | $1.396 |
| 2028-01-04 | $1.344 | $1.304 | $1.384 |
| 2028-01-05 | $1.332 | $1.292 | $1.372 |
| 2028-01-06 | $1.336 | $1.296 | $1.376 |
| 2028-01-07 | $1.346 | $1.305 | $1.386 |
| 2028-01-08 | $1.334 | $1.294 | $1.374 |
| 2028-01-09 | $1.322 | $1.282 | $1.362 |
| 2028-01-10 | $1.316 | $1.276 | $1.355 |
| 2028-01-11 | $1.322 | $1.282 | $1.362 |
| 2028-01-12 | $1.332 | $1.292 | $1.372 |
| 2028-01-13 | $1.320 | $1.280 | $1.359 |
| 2028-01-14 | $1.315 | $1.276 | $1.355 |
| 2028-01-15 | $1.325 | $1.285 | $1.365 |
| 2028-01-16 | $1.325 | $1.285 | $1.365 |
| 2028-01-17 | $1.314 | $1.275 | $1.354 |
| 2028-01-18 | $1.324 | $1.284 | $1.364 |
| 2028-01-19 | $1.313 | $1.274 | $1.352 |
| 2028-01-20 | $1.302 | $1.262 | $1.341 |
| 2028-01-21 | $1.290 | $1.251 | $1.329 |
| 2028-01-22 | $1.288 | $1.250 | $1.327 |
| 2028-01-23 | $1.277 | $1.239 | $1.315 |
| 2028-01-24 | $1.286 | $1.248 | $1.325 |
| 2028-01-25 | $1.275 | $1.237 | $1.313 |
| 2028-01-26 | $1.265 | $1.227 | $1.303 |
| 2028-01-27 | $1.253 | $1.216 | $1.291 |
| 2028-01-28 | $1.242 | $1.205 | $1.280 |
| 2028-01-29 | $1.246 | $1.209 | $1.283 |
| 2028-01-30 | $1.255 | $1.217 | $1.293 |
| 2028-01-31 | $1.244 | $1.207 | $1.281 |
| 2028 February | |||
| 2028-02-01 | $1.233 | $1.196 | $1.270 |
| 2028-02-02 | $1.227 | $1.190 | $1.264 |
| 2028-02-03 | $1.233 | $1.196 | $1.270 |
| 2028-02-04 | $1.242 | $1.205 | $1.279 |
| 2028-02-05 | $1.231 | $1.194 | $1.268 |
| 2028-02-06 | $1.227 | $1.190 | $1.264 |
| 2028-02-07 | $1.236 | $1.199 | $1.273 |
| 2028-02-08 | $1.236 | $1.199 | $1.273 |
| 2028-02-09 | $1.226 | $1.189 | $1.263 |
| 2028-02-10 | $1.235 | $1.198 | $1.272 |
| 2028-02-11 | $1.225 | $1.188 | $1.262 |
| 2028-02-12 | $1.214 | $1.178 | $1.250 |
| 2028-02-13 | $1.203 | $1.167 | $1.239 |
| 2028-02-14 | $1.202 | $1.166 | $1.238 |
| 2028-02-15 | $1.191 | $1.155 | $1.227 |
| 2028-02-16 | $1.200 | $1.164 | $1.236 |
| 2028-02-17 | $1.189 | $1.154 | $1.225 |
| 2028-02-18 | $1.180 | $1.144 | $1.215 |
| 2028-02-19 | $1.169 | $1.134 | $1.204 |
| 2028-02-20 | $1.159 | $1.124 | $1.194 |
| 2028-02-21 | $1.162 | $1.127 | $1.197 |
| 2028-02-22 | $1.171 | $1.136 | $1.206 |
| 2028-02-23 | $1.160 | $1.126 | $1.195 |
| 2028-02-24 | $1.150 | $1.116 | $1.185 |
| 2028-02-25 | $1.145 | $1.110 | $1.179 |
| 2028-02-26 | $1.150 | $1.116 | $1.185 |
| 2028-02-27 | $1.159 | $1.124 | $1.193 |
| 2028-02-28 | $1.148 | $1.114 | $1.183 |
| 2028-02-29 | $1.144 | $1.110 | $1.179 |
| 2028 March | |||
| 2028-03-01 | $1.153 | $1.118 | $1.187 |
| 2028-03-02 | $1.153 | $1.118 | $1.187 |
| 2028-03-03 | $1.143 | $1.109 | $1.178 |
| 2028-03-04 | $1.152 | $1.117 | $1.186 |
| 2028-03-05 | $1.142 | $1.108 | $1.177 |
| 2028-03-06 | $1.132 | $1.098 | $1.166 |
| 2028-03-07 | $1.122 | $1.089 | $1.156 |
| 2028-03-08 | $1.121 | $1.087 | $1.155 |
| 2028-03-09 | $1.111 | $1.078 | $1.144 |
| 2028-03-10 | $1.119 | $1.086 | $1.153 |
| 2028-03-11 | $1.109 | $1.076 | $1.143 |
| 2028-03-12 | $1.100 | $1.067 | $1.133 |
| 2028-03-13 | $1.091 | $1.058 | $1.123 |
| 2028-03-14 | $1.081 | $1.049 | $1.113 |
| 2028-03-15 | $1.084 | $1.052 | $1.117 |
| 2028-03-16 | $1.092 | $1.059 | $1.125 |
| 2028-03-17 | $1.082 | $1.050 | $1.115 |
| 2028-03-18 | $1.073 | $1.041 | $1.105 |
| 2028-03-19 | $1.068 | $1.036 | $1.100 |
| 2028-03-20 | $1.073 | $1.041 | $1.105 |
| 2028-03-21 | $1.081 | $1.048 | $1.113 |
| 2028-03-22 | $1.071 | $1.039 | $1.103 |
| 2028-03-23 | $1.067 | $1.035 | $1.099 |
| 2028-03-24 | $1.075 | $1.043 | $1.107 |
| 2028-03-25 | $1.075 | $1.043 | $1.107 |
| 2028-03-26 | $1.067 | $1.035 | $1.098 |
| 2028-03-27 | $1.074 | $1.042 | $1.107 |
| 2028-03-28 | $1.066 | $1.034 | $1.098 |
| 2028-03-29 | $1.056 | $1.025 | $1.088 |
| 2028-03-30 | $1.047 | $1.015 | $1.078 |
| 2028-03-31 | $1.046 | $1.014 | $1.077 |
| 2028 April | |||
| 2028-04-01 | $1.036 | $1.005 | $1.068 |
| 2028-04-02 | $1.044 | $1.013 | $1.075 |
| 2028-04-03 | $1.035 | $1.004 | $1.066 |
| 2028-04-04 | $1.026 | $0.9955 | $1.057 |
| 2028-04-05 | $1.017 | $0.9867 | $1.048 |
| 2028-04-06 | $1.008 | $0.9780 | $1.039 |
| 2028-04-07 | $1.011 | $0.9809 | $1.042 |
| 2028-04-08 | $1.019 | $0.9881 | $1.049 |
| 2028-04-09 | $1.010 | $0.9793 | $1.040 |
| 2028-04-10 | $1.001 | $0.9707 | $1.031 |
| 2028-04-11 | $0.9960 | $0.9661 | $1.026 |
| 2028-04-12 | $1.001 | $0.9707 | $1.031 |
| 2028-04-13 | $1.008 | $0.9778 | $1.038 |
| 2028-04-14 | $0.9991 | $0.9692 | $1.029 |
| 2028-04-15 | $0.9956 | $0.9658 | $1.026 |
| 2028-04-16 | $1.003 | $0.9729 | $1.033 |
| 2028-04-17 | $1.003 | $0.9729 | $1.033 |
| 2028-04-18 | $0.9948 | $0.9650 | $1.025 |
| 2028-04-19 | $1.002 | $0.9720 | $1.032 |
| 2028-04-20 | $0.9940 | $0.9642 | $1.024 |
| 2028-04-21 | $0.9852 | $0.9557 | $1.015 |
| 2028-04-22 | $0.9765 | $0.9472 | $1.006 |
| 2028-04-23 | $0.9753 | $0.9461 | $1.005 |
| 2028-04-24 | $0.9667 | $0.9377 | $0.9957 |
| 2028-04-25 | $0.9738 | $0.9446 | $1.003 |
| 2028-04-26 | $0.9652 | $0.9363 | $0.9942 |
| 2028-04-27 | $0.9573 | $0.9286 | $0.9860 |
| 2028-04-28 | $0.9489 | $0.9204 | $0.9773 |
| 2028-04-29 | $0.9405 | $0.9123 | $0.9687 |
| 2028-04-30 | $0.9432 | $0.9149 | $0.9715 |
| 2028 May | |||
| 2028-05-01 | $0.9501 | $0.9216 | $0.9786 |
| 2028-05-02 | $0.9417 | $0.9135 | $0.9700 |
| 2028-05-03 | $0.9334 | $0.9054 | $0.9614 |
| 2028-05-04 | $0.9290 | $0.9012 | $0.9569 |
| 2028-05-05 | $0.9334 | $0.9054 | $0.9614 |
| 2028-05-06 | $0.9403 | $0.9120 | $0.9685 |
| 2028-05-07 | $0.9320 | $0.9040 | $0.9599 |
| 2028-05-08 | $0.9287 | $0.9008 | $0.9566 |
| 2028-05-09 | $0.9355 | $0.9074 | $0.9636 |
| 2028-05-10 | $0.9355 | $0.9074 | $0.9636 |
| 2028-05-11 | $0.9279 | $0.9001 | $0.9557 |
| 2028-05-12 | $0.9347 | $0.9067 | $0.9628 |
| 2028-05-13 | $0.9272 | $0.8993 | $0.9550 |
| 2028-05-14 | $0.9190 | $0.8914 | $0.9465 |
| 2028-05-15 | $0.9108 | $0.8835 | $0.9382 |
| 2028-05-16 | $0.9098 | $0.8825 | $0.9371 |
| 2028-05-17 | $0.9017 | $0.8747 | $0.9288 |
| 2028-05-18 | $0.9083 | $0.8811 | $0.9356 |
| 2028-05-19 | $0.9003 | $0.8733 | $0.9273 |
| 2028-05-20 | $0.8929 | $0.8662 | $0.9197 |
| 2028-05-21 | $0.8851 | $0.8585 | $0.9116 |
| 2028-05-22 | $0.8772 | $0.8509 | $0.9036 |
| 2028-05-23 | $0.8798 | $0.8534 | $0.9062 |
| 2028-05-24 | $0.8862 | $0.8596 | $0.9128 |
| 2028-05-25 | $0.8784 | $0.8521 | $0.9048 |
| 2028-05-26 | $0.8706 | $0.8445 | $0.8968 |
| 2028-05-27 | $0.8666 | $0.8406 | $0.8926 |
| 2028-05-28 | $0.8706 | $0.8445 | $0.8968 |
| 2028-05-29 | $0.8770 | $0.8507 | $0.9033 |
| 2028-05-30 | $0.8693 | $0.8432 | $0.8954 |
| 2028-05-31 | $0.8662 | $0.8403 | $0.8922 |
| 2028 June | |||
| 2028-06-01 | $0.8726 | $0.8464 | $0.8988 |
| 2028-06-02 | $0.8726 | $0.8464 | $0.8988 |
| 2028-06-03 | $0.8655 | $0.8395 | $0.8915 |
| 2028-06-04 | $0.8719 | $0.8457 | $0.8980 |
| 2028-06-05 | $0.8648 | $0.8389 | $0.8908 |
| 2028-06-06 | $0.8572 | $0.8315 | $0.8829 |
| 2028-06-07 | $0.8496 | $0.8241 | $0.8751 |
| 2028-06-08 | $0.8486 | $0.8231 | $0.8740 |
| 2028-06-09 | $0.8411 | $0.8159 | $0.8663 |
| 2028-06-10 | $0.8473 | $0.8218 | $0.8727 |
| 2028-06-11 | $0.8398 | $0.8146 | $0.8650 |
| 2028-06-12 | $0.8329 | $0.8079 | $0.8579 |
| 2028-06-13 | $0.8255 | $0.8008 | $0.8503 |
| 2028-06-14 | $0.8183 | $0.7937 | $0.8428 |
| 2028-06-15 | $0.8206 | $0.7960 | $0.8452 |
| 2028-06-16 | $0.8266 | $0.8018 | $0.8514 |
| 2028-06-17 | $0.8193 | $0.7948 | $0.8439 |
| 2028-06-18 | $0.8121 | $0.7877 | $0.8365 |
| 2028-06-19 | $0.8083 | $0.7841 | $0.8326 |
| 2028-06-20 | $0.8121 | $0.7877 | $0.8365 |
| 2028-06-21 | $0.8181 | $0.7935 | $0.8426 |
| 2028-06-22 | $0.8108 | $0.7865 | $0.8352 |
| 2028-06-23 | $0.8080 | $0.7838 | $0.8322 |
| 2028-06-24 | $0.8139 | $0.7895 | $0.8383 |
| 2028-06-25 | $0.8139 | $0.7895 | $0.8383 |
| 2028-06-26 | $0.8073 | $0.7831 | $0.8315 |
| 2028-06-27 | $0.8132 | $0.7888 | $0.8376 |
| 2028-06-28 | $0.8067 | $0.7825 | $0.8309 |
| 2028-06-29 | $0.7995 | $0.7756 | $0.8235 |
| 2028-06-30 | $0.7925 | $0.7687 | $0.8163 |
| 2028 July | |||
| 2028-07-01 | $0.7915 | $0.7678 | $0.8153 |
| 2028-07-02 | $0.7845 | $0.7610 | $0.8081 |
| 2028-07-03 | $0.7903 | $0.7666 | $0.8140 |
| 2028-07-04 | $0.7833 | $0.7598 | $0.8068 |
| 2028-07-05 | $0.7769 | $0.7536 | $0.8002 |
| 2028-07-06 | $0.7700 | $0.7469 | $0.7931 |
| 2028-07-07 | $0.7632 | $0.7403 | $0.7861 |
| 2028-07-08 | $0.7654 | $0.7425 | $0.7884 |
| 2028-07-09 | $0.7711 | $0.7479 | $0.7942 |
| 2028-07-10 | $0.7643 | $0.7413 | $0.7872 |
| 2028-07-11 | $0.7575 | $0.7348 | $0.7802 |
| 2028-07-12 | $0.7540 | $0.7313 | $0.7766 |
| 2028-07-13 | $0.7575 | $0.7348 | $0.7802 |
| 2028-07-14 | $0.7631 | $0.7402 | $0.7859 |
| 2028-07-15 | $0.7563 | $0.7336 | $0.7790 |
| 2028-07-16 | $0.7537 | $0.7311 | $0.7763 |
| 2028-07-17 | $0.7592 | $0.7364 | $0.7820 |
| 2028-07-18 | $0.7592 | $0.7364 | $0.7820 |
| 2028-07-19 | $0.7530 | $0.7304 | $0.7756 |
| 2028-07-20 | $0.7586 | $0.7358 | $0.7813 |
| 2028-07-21 | $0.7524 | $0.7299 | $0.7750 |
| 2028-07-22 | $0.7458 | $0.7234 | $0.7682 |
| 2028-07-23 | $0.7392 | $0.7170 | $0.7614 |
| 2028-07-24 | $0.7383 | $0.7162 | $0.7605 |
| 2028-07-25 | $0.7318 | $0.7098 | $0.7537 |
| 2028-07-26 | $0.7372 | $0.7150 | $0.7593 |
| 2028-07-27 | $0.7306 | $0.7087 | $0.7526 |
| 2028-07-28 | $0.7247 | $0.7029 | $0.7464 |
| 2028-07-29 | $0.7183 | $0.6967 | $0.7398 |
| 2028-07-30 | $0.7119 | $0.6906 | $0.7333 |
| 2028-07-31 | $0.7140 | $0.6926 | $0.7354 |
| 2028 August | |||
| 2028-08-01 | $0.7192 | $0.6976 | $0.7408 |
| 2028-08-02 | $0.7129 | $0.6915 | $0.7343 |
| 2028-08-03 | $0.7066 | $0.6854 | $0.7278 |
| 2028-08-04 | $0.7033 | $0.6822 | $0.7244 |
| 2028-08-05 | $0.7066 | $0.6854 | $0.7278 |
| 2028-08-06 | $0.7118 | $0.6904 | $0.7331 |
| 2028-08-07 | $0.7055 | $0.6843 | $0.7266 |
| 2028-08-08 | $0.7030 | $0.6819 | $0.7241 |
| 2028-08-09 | $0.7082 | $0.6869 | $0.7294 |
| 2028-08-10 | $0.7082 | $0.6869 | $0.7294 |
| 2028-08-11 | $0.7024 | $0.6813 | $0.7235 |
| 2028-08-12 | $0.7076 | $0.6863 | $0.7288 |
| 2028-08-13 | $0.7018 | $0.6808 | $0.7229 |
| 2028-08-14 | $0.6956 | $0.6748 | $0.7165 |
| 2028-08-15 | $0.6895 | $0.6688 | $0.7102 |
| 2028-08-16 | $0.6887 | $0.6680 | $0.7093 |
| 2028-08-17 | $0.6826 | $0.6621 | $0.7031 |
| 2028-08-18 | $0.6876 | $0.6670 | $0.7082 |
| 2028-08-19 | $0.6815 | $0.6611 | $0.7020 |
| 2028-08-20 | $0.6759 | $0.6557 | $0.6962 |
| 2028-08-21 | $0.6700 | $0.6499 | $0.6901 |
| 2028-08-22 | $0.6640 | $0.6441 | $0.6840 |
| 2028-08-23 | $0.6660 | $0.6460 | $0.6860 |
| 2028-08-24 | $0.6709 | $0.6507 | $0.6910 |
| 2028-08-25 | $0.6649 | $0.6450 | $0.6849 |
| 2028-08-26 | $0.6591 | $0.6393 | $0.6788 |
| 2028-08-27 | $0.6560 | $0.6363 | $0.6757 |
| 2028-08-28 | $0.6591 | $0.6393 | $0.6788 |
| 2028-08-29 | $0.6639 | $0.6440 | $0.6838 |
| 2028-08-30 | $0.6580 | $0.6383 | $0.6778 |
| 2028-08-31 | $0.6557 | $0.6361 | $0.6754 |
| 2028 September | |||
| 2028-09-01 | $0.6605 | $0.6407 | $0.6804 |
| 2028-09-02 | $0.6605 | $0.6407 | $0.6804 |
| 2028-09-03 | $0.6552 | $0.6355 | $0.6748 |
| 2028-09-04 | $0.6600 | $0.6402 | $0.6798 |
| 2028-09-05 | $0.6546 | $0.6350 | $0.6743 |
| 2028-09-06 | $0.6489 | $0.6294 | $0.6683 |
| 2028-09-07 | $0.6431 | $0.6238 | $0.6624 |
| 2028-09-08 | $0.6424 | $0.6231 | $0.6616 |
| 2028-09-09 | $0.6367 | $0.6176 | $0.6558 |
| 2028-09-10 | $0.6414 | $0.6221 | $0.6606 |
| 2028-09-11 | $0.6357 | $0.6166 | $0.6548 |
| 2028-09-12 | $0.6305 | $0.6116 | $0.6494 |
| 2028-09-13 | $0.6249 | $0.6062 | $0.6437 |
| 2028-09-14 | $0.6194 | $0.6008 | $0.6380 |
| 2028-09-15 | $0.6212 | $0.6026 | $0.6398 |
| 2028-09-16 | $0.6258 | $0.6070 | $0.6445 |
| 2028-09-17 | $0.6202 | $0.6016 | $0.6388 |
| 2028-09-18 | $0.6147 | $0.5963 | $0.6332 |
| 2028-09-19 | $0.6119 | $0.5935 | $0.6302 |
| 2028-09-20 | $0.6147 | $0.5963 | $0.6332 |
| 2028-09-21 | $0.6193 | $0.6007 | $0.6378 |
| 2028-09-22 | $0.6138 | $0.5954 | $0.6322 |
| 2028-09-23 | $0.6116 | $0.5933 | $0.6300 |
| 2028-09-24 | $0.6161 | $0.5976 | $0.6346 |