Current 002907 price: $16.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1518 | $0.1472 | $0.1563 |
| 2030-01-02 | $0.1504 | $0.1459 | $0.1549 |
| 2030-01-03 | $0.1491 | $0.1446 | $0.1536 |
| 2030-01-04 | $0.1489 | $0.1445 | $0.1534 |
| 2030-01-05 | $0.1476 | $0.1432 | $0.1520 |
| 2030-01-06 | $0.1487 | $0.1442 | $0.1531 |
| 2030-01-07 | $0.1474 | $0.1430 | $0.1518 |
| 2030-01-08 | $0.1462 | $0.1418 | $0.1506 |
| 2030-01-09 | $0.1449 | $0.1405 | $0.1492 |
| 2030-01-10 | $0.1436 | $0.1393 | $0.1479 |
| 2030-01-11 | $0.1440 | $0.1397 | $0.1483 |
| 2030-01-12 | $0.1451 | $0.1407 | $0.1494 |
| 2030-01-13 | $0.1438 | $0.1395 | $0.1481 |
| 2030-01-14 | $0.1425 | $0.1382 | $0.1468 |
| 2030-01-15 | $0.1419 | $0.1376 | $0.1461 |
| 2030-01-16 | $0.1425 | $0.1382 | $0.1468 |
| 2030-01-17 | $0.1436 | $0.1393 | $0.1479 |
| 2030-01-18 | $0.1423 | $0.1380 | $0.1466 |
| 2030-01-19 | $0.1418 | $0.1375 | $0.1461 |
| 2030-01-20 | $0.1428 | $0.1386 | $0.1471 |
| 2030-01-21 | $0.1428 | $0.1386 | $0.1471 |
| 2030-01-22 | $0.1417 | $0.1374 | $0.1459 |
| 2030-01-23 | $0.1427 | $0.1384 | $0.1470 |
| 2030-01-24 | $0.1416 | $0.1373 | $0.1458 |
| 2030-01-25 | $0.1403 | $0.1361 | $0.1445 |
| 2030-01-26 | $0.1391 | $0.1349 | $0.1432 |
| 2030-01-27 | $0.1389 | $0.1347 | $0.1431 |
| 2030-01-28 | $0.1377 | $0.1336 | $0.1418 |
| 2030-01-29 | $0.1387 | $0.1345 | $0.1429 |
| 2030-01-30 | $0.1375 | $0.1333 | $0.1416 |
| 2030-01-31 | $0.1363 | $0.1323 | $0.1404 |
| 2030 February | |||
| 2030-02-01 | $0.1351 | $0.1311 | $0.1392 |
| 2030-02-02 | $0.1339 | $0.1299 | $0.1380 |
| 2030-02-03 | $0.1343 | $0.1303 | $0.1384 |
| 2030-02-04 | $0.1353 | $0.1313 | $0.1394 |
| 2030-02-05 | $0.1341 | $0.1301 | $0.1381 |
| 2030-02-06 | $0.1329 | $0.1289 | $0.1369 |
| 2030-02-07 | $0.1323 | $0.1283 | $0.1363 |
| 2030-02-08 | $0.1329 | $0.1289 | $0.1369 |
| 2030-02-09 | $0.1339 | $0.1299 | $0.1379 |
| 2030-02-10 | $0.1327 | $0.1287 | $0.1367 |
| 2030-02-11 | $0.1323 | $0.1283 | $0.1362 |
| 2030-02-12 | $0.1332 | $0.1292 | $0.1372 |
| 2030-02-13 | $0.1332 | $0.1292 | $0.1372 |
| 2030-02-14 | $0.1322 | $0.1282 | $0.1361 |
| 2030-02-15 | $0.1331 | $0.1291 | $0.1371 |
| 2030-02-16 | $0.1320 | $0.1281 | $0.1360 |
| 2030-02-17 | $0.1309 | $0.1270 | $0.1348 |
| 2030-02-18 | $0.1297 | $0.1258 | $0.1336 |
| 2030-02-19 | $0.1296 | $0.1257 | $0.1335 |
| 2030-02-20 | $0.1284 | $0.1246 | $0.1323 |
| 2030-02-21 | $0.1294 | $0.1255 | $0.1332 |
| 2030-02-22 | $0.1282 | $0.1244 | $0.1321 |
| 2030-02-23 | $0.1272 | $0.1234 | $0.1310 |
| 2030-02-24 | $0.1260 | $0.1223 | $0.1298 |
| 2030-02-25 | $0.1249 | $0.1212 | $0.1287 |
| 2030-02-26 | $0.1253 | $0.1215 | $0.1291 |
| 2030-02-27 | $0.1262 | $0.1224 | $0.1300 |
| 2030-02-28 | $0.1251 | $0.1214 | $0.1289 |
| 2030 March | |||
| 2030-03-01 | $0.1240 | $0.1203 | $0.1277 |
| 2030-03-02 | $0.1234 | $0.1197 | $0.1271 |
| 2030-03-03 | $0.1240 | $0.1203 | $0.1277 |
| 2030-03-04 | $0.1249 | $0.1212 | $0.1287 |
| 2030-03-05 | $0.1238 | $0.1201 | $0.1275 |
| 2030-03-06 | $0.1234 | $0.1197 | $0.1271 |
| 2030-03-07 | $0.1243 | $0.1205 | $0.1280 |
| 2030-03-08 | $0.1243 | $0.1205 | $0.1280 |
| 2030-03-09 | $0.1233 | $0.1196 | $0.1270 |
| 2030-03-10 | $0.1242 | $0.1204 | $0.1279 |
| 2030-03-11 | $0.1232 | $0.1195 | $0.1269 |
| 2030-03-12 | $0.1221 | $0.1184 | $0.1257 |
| 2030-03-13 | $0.1210 | $0.1174 | $0.1246 |
| 2030-03-14 | $0.1209 | $0.1172 | $0.1245 |
| 2030-03-15 | $0.1198 | $0.1162 | $0.1234 |
| 2030-03-16 | $0.1207 | $0.1170 | $0.1243 |
| 2030-03-17 | $0.1196 | $0.1160 | $0.1232 |
| 2030-03-18 | $0.1186 | $0.1151 | $0.1222 |
| 2030-03-19 | $0.1176 | $0.1140 | $0.1211 |
| 2030-03-20 | $0.1165 | $0.1130 | $0.1200 |
| 2030-03-21 | $0.1169 | $0.1134 | $0.1204 |
| 2030-03-22 | $0.1177 | $0.1142 | $0.1213 |
| 2030-03-23 | $0.1167 | $0.1132 | $0.1202 |
| 2030-03-24 | $0.1157 | $0.1122 | $0.1191 |
| 2030-03-25 | $0.1151 | $0.1117 | $0.1186 |
| 2030-03-26 | $0.1157 | $0.1122 | $0.1191 |
| 2030-03-27 | $0.1165 | $0.1130 | $0.1200 |
| 2030-03-28 | $0.1155 | $0.1120 | $0.1189 |
| 2030-03-29 | $0.1151 | $0.1116 | $0.1185 |
| 2030-03-30 | $0.1159 | $0.1124 | $0.1194 |
| 2030-03-31 | $0.1159 | $0.1124 | $0.1194 |
| 2030 April | |||
| 2030-04-01 | $0.1150 | $0.1115 | $0.1184 |
| 2030-04-02 | $0.1158 | $0.1123 | $0.1193 |
| 2030-04-03 | $0.1149 | $0.1114 | $0.1183 |
| 2030-04-04 | $0.1139 | $0.1105 | $0.1173 |
| 2030-04-05 | $0.1129 | $0.1095 | $0.1163 |
| 2030-04-06 | $0.1127 | $0.1093 | $0.1161 |
| 2030-04-07 | $0.1117 | $0.1084 | $0.1151 |
| 2030-04-08 | $0.1126 | $0.1092 | $0.1159 |
| 2030-04-09 | $0.1116 | $0.1082 | $0.1149 |
| 2030-04-10 | $0.1106 | $0.1073 | $0.1140 |
| 2030-04-11 | $0.1097 | $0.1064 | $0.1130 |
| 2030-04-12 | $0.1087 | $0.1054 | $0.1120 |
| 2030-04-13 | $0.1090 | $0.1057 | $0.1123 |
| 2030-04-14 | $0.1098 | $0.1065 | $0.1131 |
| 2030-04-15 | $0.1088 | $0.1056 | $0.1121 |
| 2030-04-16 | $0.1079 | $0.1046 | $0.1111 |
| 2030-04-17 | $0.1074 | $0.1042 | $0.1106 |
| 2030-04-18 | $0.1079 | $0.1046 | $0.1111 |
| 2030-04-19 | $0.1087 | $0.1054 | $0.1119 |
| 2030-04-20 | $0.1077 | $0.1045 | $0.1109 |
| 2030-04-21 | $0.1073 | $0.1041 | $0.1106 |
| 2030-04-22 | $0.1081 | $0.1049 | $0.1114 |
| 2030-04-23 | $0.1081 | $0.1049 | $0.1114 |
| 2030-04-24 | $0.1072 | $0.1040 | $0.1105 |
| 2030-04-25 | $0.1080 | $0.1048 | $0.1113 |
| 2030-04-26 | $0.1072 | $0.1039 | $0.1104 |
| 2030-04-27 | $0.1062 | $0.1030 | $0.1094 |
| 2030-04-28 | $0.1053 | $0.1021 | $0.1084 |
| 2030-04-29 | $0.1052 | $0.1020 | $0.1083 |
| 2030-04-30 | $0.1042 | $0.1011 | $0.1073 |
| 2030 May | |||
| 2030-05-01 | $0.1050 | $0.1018 | $0.1081 |
| 2030-05-02 | $0.1041 | $0.1009 | $0.1072 |
| 2030-05-03 | $0.1032 | $0.1001 | $0.1063 |
| 2030-05-04 | $0.1023 | $0.0992 | $0.1054 |
| 2030-05-05 | $0.1014 | $0.0983 | $0.1044 |
| 2030-05-06 | $0.1017 | $0.0986 | $0.1047 |
| 2030-05-07 | $0.1024 | $0.0994 | $0.1055 |
| 2030-05-08 | $0.1015 | $0.0985 | $0.1046 |
| 2030-05-09 | $0.1006 | $0.0976 | $0.1036 |
| 2030-05-10 | $0.1002 | $0.0972 | $0.1032 |
| 2030-05-11 | $0.1006 | $0.0976 | $0.1036 |
| 2030-05-12 | $0.1014 | $0.0983 | $0.1044 |
| 2030-05-13 | $0.1005 | $0.0975 | $0.1035 |
| 2030-05-14 | $0.1001 | $0.0971 | $0.1031 |
| 2030-05-15 | $0.1009 | $0.0978 | $0.1039 |
| 2030-05-16 | $0.1009 | $0.0978 | $0.1039 |
| 2030-05-17 | $0.1000 | $0.0970 | $0.1030 |
| 2030-05-18 | $0.1008 | $0.0977 | $0.1038 |
| 2030-05-19 | $0.1000 | $0.0970 | $0.1030 |
| 2030-05-20 | $0.0991 | $0.0961 | $0.1020 |
| 2030-05-21 | $0.0982 | $0.0953 | $0.1011 |
| 2030-05-22 | $0.0981 | $0.0951 | $0.1010 |
| 2030-05-23 | $0.0972 | $0.0943 | $0.1001 |
| 2030-05-24 | $0.0979 | $0.0950 | $0.1009 |
| 2030-05-25 | $0.0971 | $0.0942 | $0.1000 |
| 2030-05-26 | $0.0963 | $0.0934 | $0.0992 |
| 2030-05-27 | $0.0954 | $0.0926 | $0.0983 |
| 2030-05-28 | $0.0946 | $0.0917 | $0.0974 |
| 2030-05-29 | $0.0948 | $0.0920 | $0.0977 |
| 2030-05-30 | $0.0955 | $0.0927 | $0.0984 |
| 2030-05-31 | $0.0947 | $0.0919 | $0.0975 |
| 2030 June | |||
| 2030-06-01 | $0.0939 | $0.0910 | $0.0967 |
| 2030-06-02 | $0.0934 | $0.0906 | $0.0962 |
| 2030-06-03 | $0.0939 | $0.0910 | $0.0967 |
| 2030-06-04 | $0.0946 | $0.0917 | $0.0974 |
| 2030-06-05 | $0.0937 | $0.0909 | $0.0965 |
| 2030-06-06 | $0.0934 | $0.0906 | $0.0962 |
| 2030-06-07 | $0.0941 | $0.0913 | $0.0969 |
| 2030-06-08 | $0.0941 | $0.0913 | $0.0969 |
| 2030-06-09 | $0.0933 | $0.0905 | $0.0961 |
| 2030-06-10 | $0.0940 | $0.0912 | $0.0968 |
| 2030-06-11 | $0.0932 | $0.0904 | $0.0960 |
| 2030-06-12 | $0.0924 | $0.0896 | $0.0952 |
| 2030-06-13 | $0.0916 | $0.0888 | $0.0943 |
| 2030-06-14 | $0.0915 | $0.0887 | $0.0942 |
| 2030-06-15 | $0.0907 | $0.0880 | $0.0934 |
| 2030-06-16 | $0.0913 | $0.0886 | $0.0941 |
| 2030-06-17 | $0.0905 | $0.0878 | $0.0933 |
| 2030-06-18 | $0.0898 | $0.0871 | $0.0925 |
| 2030-06-19 | $0.0890 | $0.0863 | $0.0917 |
| 2030-06-20 | $0.0882 | $0.0856 | $0.0909 |
| 2030-06-21 | $0.0885 | $0.0858 | $0.0911 |
| 2030-06-22 | $0.0891 | $0.0864 | $0.0918 |
| 2030-06-23 | $0.0883 | $0.0857 | $0.0910 |
| 2030-06-24 | $0.0876 | $0.0849 | $0.0902 |
| 2030-06-25 | $0.0871 | $0.0845 | $0.0898 |
| 2030-06-26 | $0.0876 | $0.0849 | $0.0902 |
| 2030-06-27 | $0.0882 | $0.0855 | $0.0908 |
| 2030-06-28 | $0.0874 | $0.0848 | $0.0900 |
| 2030-06-29 | $0.0871 | $0.0845 | $0.0897 |
| 2030-06-30 | $0.0877 | $0.0851 | $0.0904 |
| 2030 July | |||
| 2030-07-01 | $0.0877 | $0.0851 | $0.0904 |
| 2030-07-02 | $0.0870 | $0.0844 | $0.0896 |
| 2030-07-03 | $0.0877 | $0.0850 | $0.0903 |
| 2030-07-04 | $0.0870 | $0.0844 | $0.0896 |
| 2030-07-05 | $0.0862 | $0.0836 | $0.0888 |
| 2030-07-06 | $0.0854 | $0.0829 | $0.0880 |
| 2030-07-07 | $0.0853 | $0.0828 | $0.0879 |
| 2030-07-08 | $0.0846 | $0.0820 | $0.0871 |
| 2030-07-09 | $0.0852 | $0.0826 | $0.0878 |
| 2030-07-10 | $0.0844 | $0.0819 | $0.0870 |
| 2030-07-11 | $0.0838 | $0.0812 | $0.0863 |
| 2030-07-12 | $0.0830 | $0.0805 | $0.0855 |
| 2030-07-13 | $0.0823 | $0.0798 | $0.0848 |
| 2030-07-14 | $0.0825 | $0.0800 | $0.0850 |
| 2030-07-15 | $0.0831 | $0.0806 | $0.0856 |
| 2030-07-16 | $0.0824 | $0.0799 | $0.0849 |
| 2030-07-17 | $0.0817 | $0.0792 | $0.0841 |
| 2030-07-18 | $0.0813 | $0.0788 | $0.0837 |
| 2030-07-19 | $0.0817 | $0.0792 | $0.0841 |
| 2030-07-20 | $0.0823 | $0.0798 | $0.0847 |
| 2030-07-21 | $0.0815 | $0.0791 | $0.0840 |
| 2030-07-22 | $0.0813 | $0.0788 | $0.0837 |
| 2030-07-23 | $0.0818 | $0.0794 | $0.0843 |
| 2030-07-24 | $0.0818 | $0.0794 | $0.0843 |
| 2030-07-25 | $0.0812 | $0.0787 | $0.0836 |
| 2030-07-26 | $0.0818 | $0.0793 | $0.0842 |
| 2030-07-27 | $0.0811 | $0.0787 | $0.0836 |
| 2030-07-28 | $0.0804 | $0.0780 | $0.0828 |
| 2030-07-29 | $0.0797 | $0.0773 | $0.0821 |
| 2030-07-30 | $0.0796 | $0.0772 | $0.0820 |
| 2030-07-31 | $0.0789 | $0.0765 | $0.0813 |
| 2030 August | |||
| 2030-08-01 | $0.0795 | $0.0771 | $0.0819 |
| 2030-08-02 | $0.0788 | $0.0764 | $0.0811 |
| 2030-08-03 | $0.0781 | $0.0758 | $0.0805 |
| 2030-08-04 | $0.0774 | $0.0751 | $0.0798 |
| 2030-08-05 | $0.0768 | $0.0744 | $0.0791 |
| 2030-08-06 | $0.0770 | $0.0747 | $0.0793 |
| 2030-08-07 | $0.0775 | $0.0752 | $0.0799 |
| 2030-08-08 | $0.0769 | $0.0745 | $0.0792 |
| 2030-08-09 | $0.0762 | $0.0739 | $0.0785 |
| 2030-08-10 | $0.0758 | $0.0735 | $0.0781 |
| 2030-08-11 | $0.0762 | $0.0739 | $0.0785 |
| 2030-08-12 | $0.0767 | $0.0744 | $0.0790 |
| 2030-08-13 | $0.0761 | $0.0738 | $0.0783 |
| 2030-08-14 | $0.0758 | $0.0735 | $0.0781 |
| 2030-08-15 | $0.0763 | $0.0741 | $0.0786 |
| 2030-08-16 | $0.0763 | $0.0741 | $0.0786 |
| 2030-08-17 | $0.0757 | $0.0735 | $0.0780 |
| 2030-08-18 | $0.0763 | $0.0740 | $0.0786 |
| 2030-08-19 | $0.0757 | $0.0734 | $0.0779 |
| 2030-08-20 | $0.0750 | $0.0727 | $0.0772 |
| 2030-08-21 | $0.0743 | $0.0721 | $0.0766 |
| 2030-08-22 | $0.0742 | $0.0720 | $0.0765 |
| 2030-08-23 | $0.0736 | $0.0714 | $0.0758 |
| 2030-08-24 | $0.0741 | $0.0719 | $0.0764 |
| 2030-08-25 | $0.0735 | $0.0713 | $0.0757 |
| 2030-08-26 | $0.0729 | $0.0707 | $0.0751 |
| 2030-08-27 | $0.0722 | $0.0701 | $0.0744 |
| 2030-08-28 | $0.0716 | $0.0694 | $0.0737 |
| 2030-08-29 | $0.0718 | $0.0696 | $0.0740 |
| 2030-08-30 | $0.0723 | $0.0702 | $0.0745 |
| 2030-08-31 | $0.0717 | $0.0695 | $0.0738 |
| 2030 September | |||
| 2030-09-01 | $0.0711 | $0.0689 | $0.0732 |
| 2030-09-02 | $0.0707 | $0.0686 | $0.0728 |
| 2030-09-03 | $0.0711 | $0.0689 | $0.0732 |
| 2030-09-04 | $0.0716 | $0.0694 | $0.0737 |
| 2030-09-05 | $0.0709 | $0.0688 | $0.0731 |
| 2030-09-06 | $0.0707 | $0.0686 | $0.0728 |
| 2030-09-07 | $0.0712 | $0.0691 | $0.0733 |
| 2030-09-08 | $0.0712 | $0.0691 | $0.0733 |
| 2030-09-09 | $0.0706 | $0.0685 | $0.0728 |
| 2030-09-10 | $0.0712 | $0.0690 | $0.0733 |
| 2030-09-11 | $0.0706 | $0.0685 | $0.0727 |
| 2030-09-12 | $0.0700 | $0.0679 | $0.0721 |
| 2030-09-13 | $0.0693 | $0.0673 | $0.0714 |
| 2030-09-14 | $0.0693 | $0.0672 | $0.0713 |
| 2030-09-15 | $0.0686 | $0.0666 | $0.0707 |
| 2030-09-16 | $0.0691 | $0.0671 | $0.0712 |
| 2030-09-17 | $0.0685 | $0.0665 | $0.0706 |
| 2030-09-18 | $0.0680 | $0.0659 | $0.0700 |
| 2030-09-19 | $0.0674 | $0.0654 | $0.0694 |
| 2030-09-20 | $0.0668 | $0.0648 | $0.0688 |
| 2030-09-21 | $0.0670 | $0.0650 | $0.0690 |
| 2030-09-22 | $0.0675 | $0.0654 | $0.0695 |
| 2030-09-23 | $0.0669 | $0.0649 | $0.0689 |
| 2030-09-24 | $0.0663 | $0.0643 | $0.0683 |