Current 002907 price: $16.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.48 | $12.11 | $12.86 |
| 2026-01-02 | $12.37 | $12.00 | $12.74 |
| 2026-01-03 | $12.26 | $11.89 | $12.63 |
| 2026-01-04 | $12.20 | $11.84 | $12.57 |
| 2026-01-05 | $12.26 | $11.89 | $12.63 |
| 2026-01-06 | $12.35 | $11.98 | $12.72 |
| 2026-01-07 | $12.24 | $11.88 | $12.61 |
| 2026-01-08 | $12.20 | $11.83 | $12.57 |
| 2026-01-09 | $12.29 | $11.92 | $12.66 |
| 2026-01-10 | $12.29 | $11.92 | $12.66 |
| 2026-01-11 | $12.19 | $11.82 | $12.56 |
| 2026-01-12 | $12.28 | $11.91 | $12.65 |
| 2026-01-13 | $12.18 | $11.81 | $12.55 |
| 2026-01-14 | $12.07 | $11.71 | $12.43 |
| 2026-01-15 | $11.97 | $11.61 | $12.32 |
| 2026-01-16 | $11.95 | $11.59 | $12.31 |
| 2026-01-17 | $11.85 | $11.49 | $12.20 |
| 2026-01-18 | $11.93 | $11.57 | $12.29 |
| 2026-01-19 | $11.83 | $11.47 | $12.18 |
| 2026-01-20 | $11.73 | $11.38 | $12.08 |
| 2026-01-21 | $11.63 | $11.28 | $11.98 |
| 2026-01-22 | $11.52 | $11.18 | $11.87 |
| 2026-01-23 | $11.56 | $11.21 | $11.90 |
| 2026-01-24 | $11.64 | $11.29 | $11.99 |
| 2026-01-25 | $11.54 | $11.19 | $11.89 |
| 2026-01-26 | $11.44 | $11.09 | $11.78 |
| 2026-01-27 | $11.38 | $11.04 | $11.73 |
| 2026-01-28 | $11.44 | $11.09 | $11.78 |
| 2026-01-29 | $11.52 | $11.18 | $11.87 |
| 2026-01-30 | $11.42 | $11.08 | $11.76 |
| 2026-01-31 | $11.38 | $11.04 | $11.72 |
| 2026 February | |||
| 2026-02-01 | $11.46 | $11.12 | $11.81 |
| 2026-02-02 | $11.46 | $11.12 | $11.81 |
| 2026-02-03 | $11.37 | $11.03 | $11.71 |
| 2026-02-04 | $11.45 | $11.11 | $11.80 |
| 2026-02-05 | $11.36 | $11.02 | $11.70 |
| 2026-02-06 | $11.26 | $10.92 | $11.60 |
| 2026-02-07 | $11.16 | $10.83 | $11.50 |
| 2026-02-08 | $11.15 | $10.81 | $11.48 |
| 2026-02-09 | $11.05 | $10.72 | $11.38 |
| 2026-02-10 | $11.13 | $10.80 | $11.46 |
| 2026-02-11 | $11.03 | $10.70 | $11.36 |
| 2026-02-12 | $10.94 | $10.61 | $11.27 |
| 2026-02-13 | $10.85 | $10.52 | $11.17 |
| 2026-02-14 | $10.75 | $10.43 | $11.07 |
| 2026-02-15 | $10.78 | $10.46 | $11.10 |
| 2026-02-16 | $10.86 | $10.53 | $11.19 |
| 2026-02-17 | $10.76 | $10.44 | $11.09 |
| 2026-02-18 | $10.67 | $10.35 | $10.99 |
| 2026-02-19 | $10.62 | $10.30 | $10.94 |
| 2026-02-20 | $10.67 | $10.35 | $10.99 |
| 2026-02-21 | $10.75 | $10.42 | $11.07 |
| 2026-02-22 | $10.65 | $10.33 | $10.97 |
| 2026-02-23 | $10.61 | $10.30 | $10.93 |
| 2026-02-24 | $10.69 | $10.37 | $11.01 |
| 2026-02-25 | $10.69 | $10.37 | $11.01 |
| 2026-02-26 | $10.61 | $10.29 | $10.92 |
| 2026-02-27 | $10.68 | $10.36 | $11.00 |
| 2026-02-28 | $10.60 | $10.28 | $10.91 |
| 2026 March | |||
| 2026-03-01 | $10.50 | $10.19 | $10.82 |
| 2026-03-02 | $10.41 | $10.10 | $10.72 |
| 2026-03-03 | $10.40 | $10.09 | $10.71 |
| 2026-03-04 | $10.31 | $9.997 | $10.62 |
| 2026-03-05 | $10.38 | $10.07 | $10.69 |
| 2026-03-06 | $10.29 | $9.982 | $10.60 |
| 2026-03-07 | $10.21 | $9.900 | $10.51 |
| 2026-03-08 | $10.12 | $9.812 | $10.42 |
| 2026-03-09 | $10.03 | $9.726 | $10.33 |
| 2026-03-10 | $10.06 | $9.754 | $10.36 |
| 2026-03-11 | $10.13 | $9.825 | $10.43 |
| 2026-03-12 | $10.04 | $9.739 | $10.34 |
| 2026-03-13 | $9.951 | $9.653 | $10.25 |
| 2026-03-14 | $9.905 | $9.608 | $10.20 |
| 2026-03-15 | $9.951 | $9.653 | $10.25 |
| 2026-03-16 | $10.02 | $9.723 | $10.32 |
| 2026-03-17 | $9.936 | $9.638 | $10.23 |
| 2026-03-18 | $9.901 | $9.604 | $10.20 |
| 2026-03-19 | $9.974 | $9.674 | $10.27 |
| 2026-03-20 | $9.974 | $9.674 | $10.27 |
| 2026-03-21 | $9.893 | $9.596 | $10.19 |
| 2026-03-22 | $9.965 | $9.666 | $10.26 |
| 2026-03-23 | $9.885 | $9.588 | $10.18 |
| 2026-03-24 | $9.797 | $9.503 | $10.09 |
| 2026-03-25 | $9.711 | $9.419 | $10.00 |
| 2026-03-26 | $9.699 | $9.408 | $9.990 |
| 2026-03-27 | $9.613 | $9.325 | $9.902 |
| 2026-03-28 | $9.684 | $9.393 | $9.974 |
| 2026-03-29 | $9.598 | $9.310 | $9.886 |
| 2026-03-30 | $9.520 | $9.234 | $9.805 |
| 2026-03-31 | $9.436 | $9.153 | $9.719 |
| 2026 April | |||
| 2026-04-01 | $9.352 | $9.072 | $9.633 |
| 2026-04-02 | $9.379 | $9.098 | $9.661 |
| 2026-04-03 | $9.448 | $9.165 | $9.732 |
| 2026-04-04 | $9.365 | $9.084 | $9.646 |
| 2026-04-05 | $9.282 | $9.004 | $9.561 |
| 2026-04-06 | $9.239 | $8.962 | $9.516 |
| 2026-04-07 | $9.282 | $9.004 | $9.561 |
| 2026-04-08 | $9.350 | $9.070 | $9.631 |
| 2026-04-09 | $9.268 | $8.990 | $9.546 |
| 2026-04-10 | $9.235 | $8.958 | $9.512 |
| 2026-04-11 | $9.303 | $9.024 | $9.582 |
| 2026-04-12 | $9.303 | $9.024 | $9.582 |
| 2026-04-13 | $9.227 | $8.951 | $9.504 |
| 2026-04-14 | $9.295 | $9.016 | $9.574 |
| 2026-04-15 | $9.220 | $8.943 | $9.496 |
| 2026-04-16 | $9.138 | $8.864 | $9.413 |
| 2026-04-17 | $9.058 | $8.786 | $9.329 |
| 2026-04-18 | $9.047 | $8.776 | $9.318 |
| 2026-04-19 | $8.967 | $8.698 | $9.236 |
| 2026-04-20 | $9.033 | $8.762 | $9.304 |
| 2026-04-21 | $8.953 | $8.684 | $9.222 |
| 2026-04-22 | $8.880 | $8.613 | $9.146 |
| 2026-04-23 | $8.801 | $8.537 | $9.065 |
| 2026-04-24 | $8.723 | $8.462 | $8.985 |
| 2026-04-25 | $8.749 | $8.486 | $9.011 |
| 2026-04-26 | $8.813 | $8.549 | $9.077 |
| 2026-04-27 | $8.735 | $8.473 | $8.997 |
| 2026-04-28 | $8.658 | $8.398 | $8.918 |
| 2026-04-29 | $8.617 | $8.359 | $8.876 |
| 2026-04-30 | $8.658 | $8.398 | $8.918 |
| 2026 May | |||
| 2026-05-01 | $8.721 | $8.460 | $8.983 |
| 2026-05-02 | $8.644 | $8.385 | $8.904 |
| 2026-05-03 | $8.614 | $8.356 | $8.873 |
| 2026-05-04 | $8.677 | $8.417 | $8.938 |
| 2026-05-05 | $8.677 | $8.417 | $8.938 |
| 2026-05-06 | $8.607 | $8.349 | $8.865 |
| 2026-05-07 | $8.670 | $8.410 | $8.930 |
| 2026-05-08 | $8.600 | $8.342 | $8.858 |
| 2026-05-09 | $8.524 | $8.268 | $8.780 |
| 2026-05-10 | $8.449 | $8.195 | $8.702 |
| 2026-05-11 | $8.439 | $8.185 | $8.692 |
| 2026-05-12 | $8.364 | $8.113 | $8.615 |
| 2026-05-13 | $8.425 | $8.173 | $8.678 |
| 2026-05-14 | $8.351 | $8.100 | $8.602 |
| 2026-05-15 | $8.283 | $8.034 | $8.531 |
| 2026-05-16 | $8.209 | $7.963 | $8.456 |
| 2026-05-17 | $8.137 | $7.893 | $8.381 |
| 2026-05-18 | $8.161 | $7.916 | $8.405 |
| 2026-05-19 | $8.220 | $7.974 | $8.467 |
| 2026-05-20 | $8.148 | $7.903 | $8.392 |
| 2026-05-21 | $8.076 | $7.834 | $8.318 |
| 2026-05-22 | $8.038 | $7.797 | $8.279 |
| 2026-05-23 | $8.076 | $7.834 | $8.318 |
| 2026-05-24 | $8.135 | $7.891 | $8.379 |
| 2026-05-25 | $8.063 | $7.821 | $8.305 |
| 2026-05-26 | $8.035 | $7.794 | $8.276 |
| 2026-05-27 | $8.094 | $7.851 | $8.337 |
| 2026-05-28 | $8.094 | $7.851 | $8.337 |
| 2026-05-29 | $8.028 | $7.787 | $8.269 |
| 2026-05-30 | $8.087 | $7.844 | $8.330 |
| 2026-05-31 | $8.022 | $7.781 | $8.262 |
| 2026 June | |||
| 2026-06-01 | $7.951 | $7.712 | $8.189 |
| 2026-06-02 | $7.881 | $7.644 | $8.117 |
| 2026-06-03 | $7.871 | $7.635 | $8.107 |
| 2026-06-04 | $7.802 | $7.568 | $8.036 |
| 2026-06-05 | $7.859 | $7.623 | $8.095 |
| 2026-06-06 | $7.789 | $7.556 | $8.023 |
| 2026-06-07 | $7.726 | $7.494 | $7.957 |
| 2026-06-08 | $7.657 | $7.428 | $7.887 |
| 2026-06-09 | $7.590 | $7.362 | $7.818 |
| 2026-06-10 | $7.612 | $7.384 | $7.840 |
| 2026-06-11 | $7.668 | $7.438 | $7.898 |
| 2026-06-12 | $7.600 | $7.372 | $7.828 |
| 2026-06-13 | $7.533 | $7.307 | $7.759 |
| 2026-06-14 | $7.498 | $7.273 | $7.723 |
| 2026-06-15 | $7.533 | $7.307 | $7.759 |
| 2026-06-16 | $7.588 | $7.360 | $7.816 |
| 2026-06-17 | $7.521 | $7.295 | $7.747 |
| 2026-06-18 | $7.495 | $7.270 | $7.720 |
| 2026-06-19 | $7.550 | $7.323 | $7.776 |
| 2026-06-20 | $7.550 | $7.323 | $7.776 |
| 2026-06-21 | $7.488 | $7.264 | $7.713 |
| 2026-06-22 | $7.543 | $7.317 | $7.770 |
| 2026-06-23 | $7.482 | $7.258 | $7.707 |
| 2026-06-24 | $7.416 | $7.194 | $7.639 |
| 2026-06-25 | $7.351 | $7.130 | $7.571 |
| 2026-06-26 | $7.342 | $7.122 | $7.562 |
| 2026-06-27 | $7.277 | $7.059 | $7.495 |
| 2026-06-28 | $7.330 | $7.111 | $7.550 |
| 2026-06-29 | $7.266 | $7.048 | $7.484 |
| 2026-06-30 | $7.206 | $6.990 | $7.422 |
| 2026 July | |||
| 2026-07-01 | $7.143 | $6.928 | $7.357 |
| 2026-07-02 | $7.079 | $6.867 | $7.292 |
| 2026-07-03 | $7.100 | $6.887 | $7.313 |
| 2026-07-04 | $7.152 | $6.938 | $7.367 |
| 2026-07-05 | $7.089 | $6.876 | $7.302 |
| 2026-07-06 | $7.026 | $6.816 | $7.237 |
| 2026-07-07 | $6.993 | $6.784 | $7.203 |
| 2026-07-08 | $7.026 | $6.816 | $7.237 |
| 2026-07-09 | $7.078 | $6.866 | $7.290 |
| 2026-07-10 | $7.015 | $6.805 | $7.226 |
| 2026-07-11 | $6.991 | $6.781 | $7.201 |
| 2026-07-12 | $7.042 | $6.831 | $7.253 |
| 2026-07-13 | $7.042 | $6.831 | $7.253 |
| 2026-07-14 | $6.985 | $6.775 | $7.194 |
| 2026-07-15 | $7.036 | $6.825 | $7.247 |
| 2026-07-16 | $6.979 | $6.770 | $7.189 |
| 2026-07-17 | $6.918 | $6.710 | $7.125 |
| 2026-07-18 | $6.856 | $6.651 | $7.062 |
| 2026-07-19 | $6.848 | $6.643 | $7.054 |
| 2026-07-20 | $6.788 | $6.584 | $6.991 |
| 2026-07-21 | $6.838 | $6.632 | $7.043 |
| 2026-07-22 | $6.777 | $6.574 | $6.981 |
| 2026-07-23 | $6.722 | $6.520 | $6.923 |
| 2026-07-24 | $6.662 | $6.462 | $6.862 |
| 2026-07-25 | $6.603 | $6.405 | $6.802 |
| 2026-07-26 | $6.623 | $6.424 | $6.821 |
| 2026-07-27 | $6.671 | $6.471 | $6.871 |
| 2026-07-28 | $6.612 | $6.414 | $6.811 |
| 2026-07-29 | $6.554 | $6.357 | $6.751 |
| 2026-07-30 | $6.523 | $6.328 | $6.719 |
| 2026-07-31 | $6.554 | $6.357 | $6.751 |
| 2026 August | |||
| 2026-08-01 | $6.602 | $6.404 | $6.800 |
| 2026-08-02 | $6.544 | $6.347 | $6.740 |
| 2026-08-03 | $6.521 | $6.325 | $6.716 |
| 2026-08-04 | $6.569 | $6.372 | $6.766 |
| 2026-08-05 | $6.569 | $6.372 | $6.766 |
| 2026-08-06 | $6.515 | $6.320 | $6.711 |
| 2026-08-07 | $6.563 | $6.366 | $6.760 |
| 2026-08-08 | $6.510 | $6.315 | $6.705 |
| 2026-08-09 | $6.452 | $6.259 | $6.646 |
| 2026-08-10 | $6.395 | $6.204 | $6.587 |
| 2026-08-11 | $6.388 | $6.196 | $6.579 |
| 2026-08-12 | $6.331 | $6.141 | $6.521 |
| 2026-08-13 | $6.378 | $6.187 | $6.569 |
| 2026-08-14 | $6.322 | $6.132 | $6.511 |
| 2026-08-15 | $6.270 | $6.082 | $6.458 |
| 2026-08-16 | $6.214 | $6.028 | $6.401 |
| 2026-08-17 | $6.159 | $5.975 | $6.344 |
| 2026-08-18 | $6.177 | $5.992 | $6.363 |
| 2026-08-19 | $6.223 | $6.036 | $6.409 |
| 2026-08-20 | $6.168 | $5.983 | $6.353 |
| 2026-08-21 | $6.113 | $5.930 | $6.297 |
| 2026-08-22 | $6.085 | $5.902 | $6.267 |
| 2026-08-23 | $6.113 | $5.930 | $6.297 |
| 2026-08-24 | $6.158 | $5.973 | $6.343 |
| 2026-08-25 | $6.104 | $5.921 | $6.287 |
| 2026-08-26 | $6.082 | $5.900 | $6.265 |
| 2026-08-27 | $6.127 | $5.943 | $6.311 |
| 2026-08-28 | $6.127 | $5.943 | $6.311 |
| 2026-08-29 | $6.077 | $5.895 | $6.259 |
| 2026-08-30 | $6.122 | $5.938 | $6.305 |
| 2026-08-31 | $6.072 | $5.890 | $6.254 |
| 2026 September | |||
| 2026-09-01 | $6.019 | $5.838 | $6.199 |
| 2026-09-02 | $5.965 | $5.786 | $6.144 |
| 2026-09-03 | $5.958 | $5.780 | $6.137 |
| 2026-09-04 | $5.906 | $5.729 | $6.083 |
| 2026-09-05 | $5.949 | $5.771 | $6.127 |
| 2026-09-06 | $5.896 | $5.720 | $6.073 |
| 2026-09-07 | $5.848 | $5.673 | $6.024 |
| 2026-09-08 | $5.797 | $5.623 | $5.970 |
| 2026-09-09 | $5.745 | $5.573 | $5.918 |
| 2026-09-10 | $5.762 | $5.589 | $5.935 |
| 2026-09-11 | $5.804 | $5.630 | $5.978 |
| 2026-09-12 | $5.753 | $5.580 | $5.926 |
| 2026-09-13 | $5.702 | $5.531 | $5.873 |
| 2026-09-14 | $5.675 | $5.505 | $5.846 |
| 2026-09-15 | $5.702 | $5.531 | $5.873 |
| 2026-09-16 | $5.744 | $5.572 | $5.916 |
| 2026-09-17 | $5.693 | $5.522 | $5.864 |
| 2026-09-18 | $5.673 | $5.503 | $5.844 |
| 2026-09-19 | $5.715 | $5.543 | $5.886 |
| 2026-09-20 | $5.715 | $5.543 | $5.886 |
| 2026-09-21 | $5.669 | $5.498 | $5.839 |
| 2026-09-22 | $5.710 | $5.539 | $5.881 |
| 2026-09-23 | $5.664 | $5.494 | $5.834 |
| 2026-09-24 | $5.614 | $5.446 | $5.782 |
| 2026-09-25 | $5.564 | $5.397 | $5.731 |