Current 002911 price: $11.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.214 | $3.118 | $3.311 |
| 2028-01-02 | $3.214 | $3.118 | $3.311 |
| 2028-01-03 | $3.244 | $3.147 | $3.341 |
| 2028-01-04 | $3.212 | $3.116 | $3.308 |
| 2028-01-05 | $3.237 | $3.140 | $3.334 |
| 2028-01-06 | $3.205 | $3.109 | $3.301 |
| 2028-01-07 | $3.183 | $3.087 | $3.278 |
| 2028-01-08 | $3.151 | $3.057 | $3.246 |
| 2028-01-09 | $3.120 | $3.027 | $3.214 |
| 2028-01-10 | $3.137 | $3.043 | $3.231 |
| 2028-01-11 | $3.154 | $3.059 | $3.249 |
| 2028-01-12 | $3.163 | $3.068 | $3.257 |
| 2028-01-13 | $3.137 | $3.043 | $3.231 |
| 2028-01-14 | $3.166 | $3.071 | $3.261 |
| 2028-01-15 | $3.135 | $3.041 | $3.229 |
| 2028-01-16 | $3.152 | $3.057 | $3.246 |
| 2028-01-17 | $3.132 | $3.038 | $3.226 |
| 2028-01-18 | $3.113 | $3.019 | $3.206 |
| 2028-01-19 | $3.142 | $3.047 | $3.236 |
| 2028-01-20 | $3.111 | $3.017 | $3.204 |
| 2028-01-21 | $3.140 | $3.045 | $3.234 |
| 2028-01-22 | $3.166 | $3.071 | $3.261 |
| 2028-01-23 | $3.135 | $3.041 | $3.229 |
| 2028-01-24 | $3.104 | $3.011 | $3.198 |
| 2028-01-25 | $3.104 | $3.011 | $3.198 |
| 2028-01-26 | $3.133 | $3.039 | $3.227 |
| 2028-01-27 | $3.102 | $3.009 | $3.195 |
| 2028-01-28 | $3.126 | $3.032 | $3.220 |
| 2028-01-29 | $3.095 | $3.003 | $3.188 |
| 2028-01-30 | $3.074 | $2.982 | $3.166 |
| 2028-01-31 | $3.044 | $2.952 | $3.135 |
| 2028 February | |||
| 2028-02-01 | $3.014 | $2.923 | $3.104 |
| 2028-02-02 | $3.030 | $2.939 | $3.121 |
| 2028-02-03 | $3.046 | $2.955 | $3.138 |
| 2028-02-04 | $3.055 | $2.963 | $3.146 |
| 2028-02-05 | $3.030 | $2.939 | $3.121 |
| 2028-02-06 | $3.058 | $2.966 | $3.150 |
| 2028-02-07 | $3.028 | $2.937 | $3.119 |
| 2028-02-08 | $3.044 | $2.953 | $3.135 |
| 2028-02-09 | $3.025 | $2.935 | $3.116 |
| 2028-02-10 | $3.007 | $2.916 | $3.097 |
| 2028-02-11 | $3.034 | $2.943 | $3.125 |
| 2028-02-12 | $3.005 | $2.914 | $3.095 |
| 2028-02-13 | $3.032 | $2.941 | $3.123 |
| 2028-02-14 | $3.058 | $2.967 | $3.150 |
| 2028-02-15 | $3.028 | $2.937 | $3.119 |
| 2028-02-16 | $2.998 | $2.908 | $3.088 |
| 2028-02-17 | $2.998 | $2.908 | $3.088 |
| 2028-02-18 | $3.026 | $2.935 | $3.117 |
| 2028-02-19 | $2.996 | $2.906 | $3.086 |
| 2028-02-20 | $3.019 | $2.929 | $3.110 |
| 2028-02-21 | $2.990 | $2.900 | $3.079 |
| 2028-02-22 | $2.969 | $2.880 | $3.058 |
| 2028-02-23 | $2.940 | $2.851 | $3.028 |
| 2028-02-24 | $2.911 | $2.823 | $2.998 |
| 2028-02-25 | $2.927 | $2.839 | $3.014 |
| 2028-02-26 | $2.942 | $2.854 | $3.031 |
| 2028-02-27 | $2.950 | $2.862 | $3.039 |
| 2028-02-28 | $2.927 | $2.839 | $3.014 |
| 2028-02-29 | $2.954 | $2.865 | $3.042 |
| 2028 March | |||
| 2028-03-01 | $2.925 | $2.837 | $3.012 |
| 2028-03-02 | $2.940 | $2.852 | $3.028 |
| 2028-03-03 | $2.922 | $2.834 | $3.010 |
| 2028-03-04 | $2.904 | $2.817 | $2.991 |
| 2028-03-05 | $2.931 | $2.843 | $3.019 |
| 2028-03-06 | $2.902 | $2.815 | $2.989 |
| 2028-03-07 | $2.929 | $2.841 | $3.017 |
| 2028-03-08 | $2.954 | $2.865 | $3.042 |
| 2028-03-09 | $2.925 | $2.837 | $3.012 |
| 2028-03-10 | $2.896 | $2.809 | $2.983 |
| 2028-03-11 | $2.896 | $2.809 | $2.983 |
| 2028-03-12 | $2.923 | $2.835 | $3.010 |
| 2028-03-13 | $2.894 | $2.807 | $2.981 |
| 2028-03-14 | $2.916 | $2.829 | $3.004 |
| 2028-03-15 | $2.888 | $2.801 | $2.974 |
| 2028-03-16 | $2.868 | $2.781 | $2.954 |
| 2028-03-17 | $2.839 | $2.754 | $2.924 |
| 2028-03-18 | $2.811 | $2.727 | $2.896 |
| 2028-03-19 | $2.827 | $2.742 | $2.911 |
| 2028-03-20 | $2.842 | $2.757 | $2.927 |
| 2028-03-21 | $2.849 | $2.764 | $2.935 |
| 2028-03-22 | $2.827 | $2.742 | $2.911 |
| 2028-03-23 | $2.853 | $2.767 | $2.938 |
| 2028-03-24 | $2.825 | $2.740 | $2.909 |
| 2028-03-25 | $2.840 | $2.754 | $2.925 |
| 2028-03-26 | $2.822 | $2.737 | $2.907 |
| 2028-03-27 | $2.805 | $2.721 | $2.889 |
| 2028-03-28 | $2.831 | $2.746 | $2.916 |
| 2028-03-29 | $2.803 | $2.719 | $2.887 |
| 2028-03-30 | $2.829 | $2.744 | $2.914 |
| 2028-03-31 | $2.853 | $2.767 | $2.939 |
| 2028 April | |||
| 2028-04-01 | $2.825 | $2.740 | $2.910 |
| 2028-04-02 | $2.797 | $2.713 | $2.881 |
| 2028-04-03 | $2.797 | $2.713 | $2.881 |
| 2028-04-04 | $2.823 | $2.738 | $2.908 |
| 2028-04-05 | $2.795 | $2.711 | $2.879 |
| 2028-04-06 | $2.817 | $2.732 | $2.901 |
| 2028-04-07 | $2.789 | $2.705 | $2.873 |
| 2028-04-08 | $2.770 | $2.686 | $2.853 |
| 2028-04-09 | $2.742 | $2.660 | $2.825 |
| 2028-04-10 | $2.715 | $2.634 | $2.797 |
| 2028-04-11 | $2.730 | $2.648 | $2.812 |
| 2028-04-12 | $2.745 | $2.662 | $2.827 |
| 2028-04-13 | $2.752 | $2.670 | $2.835 |
| 2028-04-14 | $2.730 | $2.648 | $2.812 |
| 2028-04-15 | $2.755 | $2.673 | $2.838 |
| 2028-04-16 | $2.728 | $2.646 | $2.810 |
| 2028-04-17 | $2.743 | $2.660 | $2.825 |
| 2028-04-18 | $2.726 | $2.644 | $2.808 |
| 2028-04-19 | $2.709 | $2.628 | $2.790 |
| 2028-04-20 | $2.734 | $2.652 | $2.816 |
| 2028-04-21 | $2.707 | $2.626 | $2.788 |
| 2028-04-22 | $2.732 | $2.650 | $2.814 |
| 2028-04-23 | $2.756 | $2.673 | $2.838 |
| 2028-04-24 | $2.728 | $2.647 | $2.810 |
| 2028-04-25 | $2.702 | $2.620 | $2.783 |
| 2028-04-26 | $2.702 | $2.620 | $2.783 |
| 2028-04-27 | $2.727 | $2.645 | $2.808 |
| 2028-04-28 | $2.700 | $2.619 | $2.781 |
| 2028-04-29 | $2.720 | $2.639 | $2.802 |
| 2028-04-30 | $2.694 | $2.613 | $2.774 |
| 2028 May | |||
| 2028-05-01 | $2.675 | $2.595 | $2.755 |
| 2028-05-02 | $2.649 | $2.569 | $2.728 |
| 2028-05-03 | $2.623 | $2.544 | $2.701 |
| 2028-05-04 | $2.637 | $2.558 | $2.716 |
| 2028-05-05 | $2.651 | $2.571 | $2.731 |
| 2028-05-06 | $2.658 | $2.578 | $2.738 |
| 2028-05-07 | $2.637 | $2.558 | $2.716 |
| 2028-05-08 | $2.661 | $2.581 | $2.741 |
| 2028-05-09 | $2.635 | $2.556 | $2.714 |
| 2028-05-10 | $2.649 | $2.570 | $2.728 |
| 2028-05-11 | $2.633 | $2.554 | $2.712 |
| 2028-05-12 | $2.616 | $2.538 | $2.695 |
| 2028-05-13 | $2.641 | $2.561 | $2.720 |
| 2028-05-14 | $2.615 | $2.536 | $2.693 |
| 2028-05-15 | $2.639 | $2.560 | $2.718 |
| 2028-05-16 | $2.661 | $2.582 | $2.741 |
| 2028-05-17 | $2.635 | $2.556 | $2.714 |
| 2028-05-18 | $2.609 | $2.531 | $2.688 |
| 2028-05-19 | $2.609 | $2.531 | $2.688 |
| 2028-05-20 | $2.633 | $2.554 | $2.712 |
| 2028-05-21 | $2.607 | $2.529 | $2.686 |
| 2028-05-22 | $2.628 | $2.549 | $2.706 |
| 2028-05-23 | $2.602 | $2.524 | $2.680 |
| 2028-05-24 | $2.584 | $2.506 | $2.661 |
| 2028-05-25 | $2.558 | $2.481 | $2.635 |
| 2028-05-26 | $2.533 | $2.457 | $2.609 |
| 2028-05-27 | $2.547 | $2.470 | $2.623 |
| 2028-05-28 | $2.560 | $2.484 | $2.637 |
| 2028-05-29 | $2.567 | $2.490 | $2.644 |
| 2028-05-30 | $2.547 | $2.470 | $2.623 |
| 2028-05-31 | $2.570 | $2.493 | $2.647 |
| 2028 June | |||
| 2028-06-01 | $2.545 | $2.469 | $2.621 |
| 2028-06-02 | $2.559 | $2.482 | $2.635 |
| 2028-06-03 | $2.543 | $2.466 | $2.619 |
| 2028-06-04 | $2.527 | $2.451 | $2.603 |
| 2028-06-05 | $2.550 | $2.474 | $2.627 |
| 2028-06-06 | $2.525 | $2.450 | $2.601 |
| 2028-06-07 | $2.549 | $2.472 | $2.625 |
| 2028-06-08 | $2.570 | $2.493 | $2.648 |
| 2028-06-09 | $2.545 | $2.469 | $2.622 |
| 2028-06-10 | $2.520 | $2.445 | $2.596 |
| 2028-06-11 | $2.520 | $2.445 | $2.596 |
| 2028-06-12 | $2.543 | $2.467 | $2.620 |
| 2028-06-13 | $2.518 | $2.443 | $2.594 |
| 2028-06-14 | $2.538 | $2.462 | $2.614 |
| 2028-06-15 | $2.513 | $2.437 | $2.588 |
| 2028-06-16 | $2.495 | $2.421 | $2.570 |
| 2028-06-17 | $2.471 | $2.397 | $2.545 |
| 2028-06-18 | $2.446 | $2.373 | $2.520 |
| 2028-06-19 | $2.460 | $2.386 | $2.534 |
| 2028-06-20 | $2.473 | $2.399 | $2.547 |
| 2028-06-21 | $2.480 | $2.405 | $2.554 |
| 2028-06-22 | $2.460 | $2.386 | $2.534 |
| 2028-06-23 | $2.483 | $2.408 | $2.557 |
| 2028-06-24 | $2.458 | $2.384 | $2.532 |
| 2028-06-25 | $2.471 | $2.397 | $2.545 |
| 2028-06-26 | $2.456 | $2.382 | $2.530 |
| 2028-06-27 | $2.441 | $2.367 | $2.514 |
| 2028-06-28 | $2.463 | $2.389 | $2.537 |
| 2028-06-29 | $2.439 | $2.366 | $2.512 |
| 2028-06-30 | $2.462 | $2.388 | $2.536 |
| 2028 July | |||
| 2028-07-01 | $2.483 | $2.408 | $2.557 |
| 2028-07-02 | $2.458 | $2.385 | $2.532 |
| 2028-07-03 | $2.434 | $2.361 | $2.507 |
| 2028-07-04 | $2.434 | $2.361 | $2.507 |
| 2028-07-05 | $2.457 | $2.383 | $2.530 |
| 2028-07-06 | $2.432 | $2.359 | $2.505 |
| 2028-07-07 | $2.451 | $2.378 | $2.525 |
| 2028-07-08 | $2.427 | $2.354 | $2.500 |
| 2028-07-09 | $2.410 | $2.338 | $2.482 |
| 2028-07-10 | $2.386 | $2.315 | $2.458 |
| 2028-07-11 | $2.363 | $2.292 | $2.434 |
| 2028-07-12 | $2.376 | $2.304 | $2.447 |
| 2028-07-13 | $2.389 | $2.317 | $2.460 |
| 2028-07-14 | $2.395 | $2.323 | $2.467 |
| 2028-07-15 | $2.376 | $2.304 | $2.447 |
| 2028-07-16 | $2.398 | $2.326 | $2.470 |
| 2028-07-17 | $2.374 | $2.303 | $2.445 |
| 2028-07-18 | $2.387 | $2.315 | $2.458 |
| 2028-07-19 | $2.372 | $2.301 | $2.443 |
| 2028-07-20 | $2.357 | $2.287 | $2.428 |
| 2028-07-21 | $2.379 | $2.308 | $2.451 |
| 2028-07-22 | $2.356 | $2.285 | $2.426 |
| 2028-07-23 | $2.378 | $2.306 | $2.449 |
| 2028-07-24 | $2.398 | $2.326 | $2.470 |
| 2028-07-25 | $2.374 | $2.303 | $2.446 |
| 2028-07-26 | $2.351 | $2.280 | $2.421 |
| 2028-07-27 | $2.351 | $2.280 | $2.421 |
| 2028-07-28 | $2.373 | $2.302 | $2.444 |
| 2028-07-29 | $2.349 | $2.279 | $2.420 |
| 2028-07-30 | $2.367 | $2.296 | $2.438 |
| 2028-07-31 | $2.344 | $2.274 | $2.414 |
| 2028 August | |||
| 2028-08-01 | $2.328 | $2.258 | $2.398 |
| 2028-08-02 | $2.305 | $2.236 | $2.374 |
| 2028-08-03 | $2.282 | $2.214 | $2.351 |
| 2028-08-04 | $2.295 | $2.226 | $2.363 |
| 2028-08-05 | $2.307 | $2.238 | $2.376 |
| 2028-08-06 | $2.313 | $2.244 | $2.383 |
| 2028-08-07 | $2.295 | $2.226 | $2.363 |
| 2028-08-08 | $2.316 | $2.246 | $2.385 |
| 2028-08-09 | $2.293 | $2.224 | $2.362 |
| 2028-08-10 | $2.305 | $2.236 | $2.374 |
| 2028-08-11 | $2.291 | $2.222 | $2.360 |
| 2028-08-12 | $2.277 | $2.209 | $2.345 |
| 2028-08-13 | $2.298 | $2.229 | $2.367 |
| 2028-08-14 | $2.275 | $2.207 | $2.344 |
| 2028-08-15 | $2.296 | $2.227 | $2.365 |
| 2028-08-16 | $2.316 | $2.247 | $2.385 |
| 2028-08-17 | $2.293 | $2.224 | $2.362 |
| 2028-08-18 | $2.271 | $2.203 | $2.339 |
| 2028-08-19 | $2.271 | $2.203 | $2.339 |
| 2028-08-20 | $2.292 | $2.223 | $2.360 |
| 2028-08-21 | $2.269 | $2.201 | $2.337 |
| 2028-08-22 | $2.287 | $2.218 | $2.355 |
| 2028-08-23 | $2.264 | $2.196 | $2.332 |
| 2028-08-24 | $2.248 | $2.181 | $2.316 |
| 2028-08-25 | $2.226 | $2.159 | $2.293 |
| 2028-08-26 | $2.204 | $2.138 | $2.270 |
| 2028-08-27 | $2.216 | $2.150 | $2.283 |
| 2028-08-28 | $2.228 | $2.161 | $2.295 |
| 2028-08-29 | $2.234 | $2.167 | $2.301 |
| 2028-08-30 | $2.216 | $2.150 | $2.283 |
| 2028-08-31 | $2.237 | $2.170 | $2.304 |
| 2028 September | |||
| 2028-09-01 | $2.215 | $2.148 | $2.281 |
| 2028-09-02 | $2.226 | $2.160 | $2.293 |
| 2028-09-03 | $2.213 | $2.146 | $2.279 |
| 2028-09-04 | $2.199 | $2.133 | $2.265 |
| 2028-09-05 | $2.219 | $2.153 | $2.286 |
| 2028-09-06 | $2.198 | $2.132 | $2.264 |
| 2028-09-07 | $2.218 | $2.151 | $2.284 |
| 2028-09-08 | $2.237 | $2.170 | $2.304 |
| 2028-09-09 | $2.215 | $2.148 | $2.281 |
| 2028-09-10 | $2.193 | $2.127 | $2.259 |
| 2028-09-11 | $2.193 | $2.127 | $2.259 |
| 2028-09-12 | $2.213 | $2.147 | $2.280 |
| 2028-09-13 | $2.192 | $2.126 | $2.257 |
| 2028-09-14 | $2.208 | $2.142 | $2.275 |
| 2028-09-15 | $2.187 | $2.121 | $2.252 |
| 2028-09-16 | $2.172 | $2.106 | $2.237 |
| 2028-09-17 | $2.150 | $2.086 | $2.215 |
| 2028-09-18 | $2.129 | $2.065 | $2.193 |
| 2028-09-19 | $2.141 | $2.076 | $2.205 |
| 2028-09-20 | $2.152 | $2.088 | $2.217 |
| 2028-09-21 | $2.158 | $2.093 | $2.223 |
| 2028-09-22 | $2.141 | $2.076 | $2.205 |
| 2028-09-23 | $2.160 | $2.096 | $2.225 |
| 2028-09-24 | $2.139 | $2.075 | $2.203 |