Current 002911 price: $11.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.070 | $1.038 | $1.102 |
| 2030-01-02 | $1.059 | $1.028 | $1.091 |
| 2030-01-03 | $1.069 | $1.037 | $1.101 |
| 2030-01-04 | $1.078 | $1.046 | $1.111 |
| 2030-01-05 | $1.068 | $1.036 | $1.100 |
| 2030-01-06 | $1.057 | $1.025 | $1.089 |
| 2030-01-07 | $1.057 | $1.025 | $1.089 |
| 2030-01-08 | $1.067 | $1.035 | $1.099 |
| 2030-01-09 | $1.056 | $1.025 | $1.088 |
| 2030-01-10 | $1.065 | $1.033 | $1.096 |
| 2030-01-11 | $1.054 | $1.022 | $1.086 |
| 2030-01-12 | $1.047 | $1.015 | $1.078 |
| 2030-01-13 | $1.036 | $1.005 | $1.068 |
| 2030-01-14 | $1.026 | $0.9954 | $1.057 |
| 2030-01-15 | $1.032 | $1.001 | $1.063 |
| 2030-01-16 | $1.037 | $1.006 | $1.068 |
| 2030-01-17 | $1.040 | $1.009 | $1.071 |
| 2030-01-18 | $1.032 | $1.001 | $1.063 |
| 2030-01-19 | $1.041 | $1.010 | $1.073 |
| 2030-01-20 | $1.031 | $1.000 | $1.062 |
| 2030-01-21 | $1.037 | $1.005 | $1.068 |
| 2030-01-22 | $1.030 | $0.9993 | $1.061 |
| 2030-01-23 | $1.024 | $0.9931 | $1.055 |
| 2030-01-24 | $1.033 | $1.002 | $1.064 |
| 2030-01-25 | $1.023 | $0.9924 | $1.054 |
| 2030-01-26 | $1.033 | $1.002 | $1.064 |
| 2030-01-27 | $1.041 | $1.010 | $1.073 |
| 2030-01-28 | $1.031 | $1.000 | $1.062 |
| 2030-01-29 | $1.021 | $0.9904 | $1.052 |
| 2030-01-30 | $1.021 | $0.9904 | $1.052 |
| 2030-01-31 | $1.030 | $0.9996 | $1.061 |
| 2030 February | |||
| 2030-02-01 | $1.020 | $0.9897 | $1.051 |
| 2030-02-02 | $1.028 | $0.9973 | $1.059 |
| 2030-02-03 | $1.018 | $0.9875 | $1.049 |
| 2030-02-04 | $1.011 | $0.9806 | $1.041 |
| 2030-02-05 | $1.001 | $0.9710 | $1.031 |
| 2030-02-06 | $0.9912 | $0.9614 | $1.021 |
| 2030-02-07 | $0.9965 | $0.9666 | $1.026 |
| 2030-02-08 | $1.002 | $0.9719 | $1.032 |
| 2030-02-09 | $1.005 | $0.9745 | $1.035 |
| 2030-02-10 | $0.9965 | $0.9666 | $1.026 |
| 2030-02-11 | $1.006 | $0.9756 | $1.036 |
| 2030-02-12 | $0.9959 | $0.9660 | $1.026 |
| 2030-02-13 | $1.001 | $0.9711 | $1.031 |
| 2030-02-14 | $0.9950 | $0.9651 | $1.025 |
| 2030-02-15 | $0.9888 | $0.9592 | $1.018 |
| 2030-02-16 | $0.9980 | $0.9681 | $1.028 |
| 2030-02-17 | $0.9882 | $0.9585 | $1.018 |
| 2030-02-18 | $0.9973 | $0.9674 | $1.027 |
| 2030-02-19 | $1.006 | $0.9757 | $1.036 |
| 2030-02-20 | $0.9959 | $0.9661 | $1.026 |
| 2030-02-21 | $0.9861 | $0.9565 | $1.016 |
| 2030-02-22 | $0.9861 | $0.9565 | $1.016 |
| 2030-02-23 | $0.9953 | $0.9654 | $1.025 |
| 2030-02-24 | $0.9855 | $0.9559 | $1.015 |
| 2030-02-25 | $0.9931 | $0.9633 | $1.023 |
| 2030-02-26 | $0.9833 | $0.9538 | $1.013 |
| 2030-02-27 | $0.9765 | $0.9472 | $1.006 |
| 2030-02-28 | $0.9668 | $0.9378 | $0.9958 |
| 2030 March | |||
| 2030-03-01 | $0.9573 | $0.9286 | $0.9860 |
| 2030-03-02 | $0.9625 | $0.9336 | $0.9914 |
| 2030-03-03 | $0.9677 | $0.9387 | $0.9967 |
| 2030-03-04 | $0.9703 | $0.9412 | $0.9994 |
| 2030-03-05 | $0.9625 | $0.9336 | $0.9914 |
| 2030-03-06 | $0.9714 | $0.9423 | $1.001 |
| 2030-03-07 | $0.9619 | $0.9330 | $0.9907 |
| 2030-03-08 | $0.9670 | $0.9380 | $0.9960 |
| 2030-03-09 | $0.9610 | $0.9322 | $0.9898 |
| 2030-03-10 | $0.9551 | $0.9264 | $0.9837 |
| 2030-03-11 | $0.9639 | $0.9350 | $0.9928 |
| 2030-03-12 | $0.9544 | $0.9258 | $0.9830 |
| 2030-03-13 | $0.9633 | $0.9344 | $0.9922 |
| 2030-03-14 | $0.9715 | $0.9423 | $1.001 |
| 2030-03-15 | $0.9619 | $0.9331 | $0.9908 |
| 2030-03-16 | $0.9525 | $0.9239 | $0.9810 |
| 2030-03-17 | $0.9525 | $0.9239 | $0.9810 |
| 2030-03-18 | $0.9613 | $0.9324 | $0.9901 |
| 2030-03-19 | $0.9518 | $0.9233 | $0.9804 |
| 2030-03-20 | $0.9591 | $0.9304 | $0.9879 |
| 2030-03-21 | $0.9497 | $0.9212 | $0.9782 |
| 2030-03-22 | $0.9431 | $0.9148 | $0.9714 |
| 2030-03-23 | $0.9338 | $0.9058 | $0.9618 |
| 2030-03-24 | $0.9246 | $0.8969 | $0.9524 |
| 2030-03-25 | $0.9296 | $0.9017 | $0.9575 |
| 2030-03-26 | $0.9346 | $0.9066 | $0.9627 |
| 2030-03-27 | $0.9372 | $0.9090 | $0.9653 |
| 2030-03-28 | $0.9296 | $0.9017 | $0.9575 |
| 2030-03-29 | $0.9382 | $0.9101 | $0.9664 |
| 2030-03-30 | $0.9290 | $0.9011 | $0.9569 |
| 2030-03-31 | $0.9339 | $0.9059 | $0.9620 |
| 2030 April | |||
| 2030-04-01 | $0.9282 | $0.9003 | $0.9560 |
| 2030-04-02 | $0.9224 | $0.8948 | $0.9501 |
| 2030-04-03 | $0.9310 | $0.9031 | $0.9589 |
| 2030-04-04 | $0.9218 | $0.8942 | $0.9495 |
| 2030-04-05 | $0.9304 | $0.9025 | $0.9583 |
| 2030-04-06 | $0.9383 | $0.9102 | $0.9665 |
| 2030-04-07 | $0.9291 | $0.9012 | $0.9569 |
| 2030-04-08 | $0.9199 | $0.8923 | $0.9475 |
| 2030-04-09 | $0.9199 | $0.8923 | $0.9475 |
| 2030-04-10 | $0.9284 | $0.9006 | $0.9563 |
| 2030-04-11 | $0.9193 | $0.8917 | $0.9469 |
| 2030-04-12 | $0.9264 | $0.8986 | $0.9542 |
| 2030-04-13 | $0.9173 | $0.8897 | $0.9448 |
| 2030-04-14 | $0.9109 | $0.8836 | $0.9382 |
| 2030-04-15 | $0.9019 | $0.8749 | $0.9290 |
| 2030-04-16 | $0.8930 | $0.8662 | $0.9198 |
| 2030-04-17 | $0.8979 | $0.8709 | $0.9248 |
| 2030-04-18 | $0.9027 | $0.8756 | $0.9298 |
| 2030-04-19 | $0.9051 | $0.8780 | $0.9323 |
| 2030-04-20 | $0.8979 | $0.8709 | $0.9248 |
| 2030-04-21 | $0.9062 | $0.8790 | $0.9334 |
| 2030-04-22 | $0.8973 | $0.8704 | $0.9242 |
| 2030-04-23 | $0.9020 | $0.8750 | $0.9291 |
| 2030-04-24 | $0.8965 | $0.8696 | $0.9234 |
| 2030-04-25 | $0.8909 | $0.8642 | $0.9177 |
| 2030-04-26 | $0.8992 | $0.8722 | $0.9262 |
| 2030-04-27 | $0.8903 | $0.8636 | $0.9170 |
| 2030-04-28 | $0.8986 | $0.8716 | $0.9255 |
| 2030-04-29 | $0.9063 | $0.8791 | $0.9335 |
| 2030-04-30 | $0.8973 | $0.8704 | $0.9243 |
| 2030 May | |||
| 2030-05-01 | $0.8885 | $0.8618 | $0.9152 |
| 2030-05-02 | $0.8885 | $0.8618 | $0.9152 |
| 2030-05-03 | $0.8967 | $0.8698 | $0.9236 |
| 2030-05-04 | $0.8879 | $0.8613 | $0.9145 |
| 2030-05-05 | $0.8947 | $0.8679 | $0.9216 |
| 2030-05-06 | $0.8859 | $0.8593 | $0.9125 |
| 2030-05-07 | $0.8798 | $0.8534 | $0.9062 |
| 2030-05-08 | $0.8711 | $0.8450 | $0.8972 |
| 2030-05-09 | $0.8625 | $0.8367 | $0.8884 |
| 2030-05-10 | $0.8672 | $0.8412 | $0.8932 |
| 2030-05-11 | $0.8719 | $0.8457 | $0.8981 |
| 2030-05-12 | $0.8742 | $0.8480 | $0.9005 |
| 2030-05-13 | $0.8672 | $0.8412 | $0.8932 |
| 2030-05-14 | $0.8753 | $0.8490 | $0.9015 |
| 2030-05-15 | $0.8666 | $0.8406 | $0.8926 |
| 2030-05-16 | $0.8712 | $0.8451 | $0.8974 |
| 2030-05-17 | $0.8659 | $0.8399 | $0.8918 |
| 2030-05-18 | $0.8605 | $0.8347 | $0.8863 |
| 2030-05-19 | $0.8685 | $0.8424 | $0.8945 |
| 2030-05-20 | $0.8599 | $0.8341 | $0.8857 |
| 2030-05-21 | $0.8679 | $0.8419 | $0.8939 |
| 2030-05-22 | $0.8753 | $0.8491 | $0.9016 |
| 2030-05-23 | $0.8667 | $0.8407 | $0.8927 |
| 2030-05-24 | $0.8582 | $0.8324 | $0.8839 |
| 2030-05-25 | $0.8582 | $0.8324 | $0.8839 |
| 2030-05-26 | $0.8661 | $0.8401 | $0.8921 |
| 2030-05-27 | $0.8576 | $0.8319 | $0.8833 |
| 2030-05-28 | $0.8642 | $0.8383 | $0.8901 |
| 2030-05-29 | $0.8557 | $0.8300 | $0.8813 |
| 2030-05-30 | $0.8497 | $0.8242 | $0.8752 |
| 2030-05-31 | $0.8414 | $0.8161 | $0.8666 |
| 2030 June | |||
| 2030-06-01 | $0.8331 | $0.8081 | $0.8581 |
| 2030-06-02 | $0.8376 | $0.8125 | $0.8627 |
| 2030-06-03 | $0.8421 | $0.8169 | $0.8674 |
| 2030-06-04 | $0.8444 | $0.8190 | $0.8697 |
| 2030-06-05 | $0.8376 | $0.8125 | $0.8627 |
| 2030-06-06 | $0.8454 | $0.8200 | $0.8707 |
| 2030-06-07 | $0.8370 | $0.8119 | $0.8621 |
| 2030-06-08 | $0.8415 | $0.8162 | $0.8667 |
| 2030-06-09 | $0.8363 | $0.8112 | $0.8614 |
| 2030-06-10 | $0.8311 | $0.8062 | $0.8560 |
| 2030-06-11 | $0.8388 | $0.8137 | $0.8640 |
| 2030-06-12 | $0.8306 | $0.8056 | $0.8555 |
| 2030-06-13 | $0.8383 | $0.8131 | $0.8634 |
| 2030-06-14 | $0.8454 | $0.8201 | $0.8708 |
| 2030-06-15 | $0.8371 | $0.8120 | $0.8622 |
| 2030-06-16 | $0.8288 | $0.8040 | $0.8537 |
| 2030-06-17 | $0.8288 | $0.8040 | $0.8537 |
| 2030-06-18 | $0.8365 | $0.8114 | $0.8616 |
| 2030-06-19 | $0.8283 | $0.8034 | $0.8531 |
| 2030-06-20 | $0.8347 | $0.8096 | $0.8597 |
| 2030-06-21 | $0.8264 | $0.8017 | $0.8512 |
| 2030-06-22 | $0.8207 | $0.7961 | $0.8453 |
| 2030-06-23 | $0.8126 | $0.7882 | $0.8370 |
| 2030-06-24 | $0.8046 | $0.7805 | $0.8288 |
| 2030-06-25 | $0.8090 | $0.7847 | $0.8333 |
| 2030-06-26 | $0.8134 | $0.7890 | $0.8378 |
| 2030-06-27 | $0.8155 | $0.7911 | $0.8400 |
| 2030-06-28 | $0.8090 | $0.7847 | $0.8333 |
| 2030-06-29 | $0.8165 | $0.7920 | $0.8410 |
| 2030-06-30 | $0.8084 | $0.7842 | $0.8327 |
| 2030 July | |||
| 2030-07-01 | $0.8127 | $0.7884 | $0.8371 |
| 2030-07-02 | $0.8077 | $0.7835 | $0.8320 |
| 2030-07-03 | $0.8027 | $0.7786 | $0.8268 |
| 2030-07-04 | $0.8102 | $0.7859 | $0.8345 |
| 2030-07-05 | $0.8022 | $0.7781 | $0.8263 |
| 2030-07-06 | $0.8096 | $0.7853 | $0.8339 |
| 2030-07-07 | $0.8165 | $0.7920 | $0.8410 |
| 2030-07-08 | $0.8085 | $0.7842 | $0.8328 |
| 2030-07-09 | $0.8005 | $0.7765 | $0.8246 |
| 2030-07-10 | $0.8005 | $0.7765 | $0.8246 |
| 2030-07-11 | $0.8080 | $0.7837 | $0.8322 |
| 2030-07-12 | $0.8000 | $0.7760 | $0.8240 |
| 2030-07-13 | $0.8062 | $0.7820 | $0.8303 |
| 2030-07-14 | $0.7982 | $0.7743 | $0.8222 |
| 2030-07-15 | $0.7927 | $0.7689 | $0.8165 |
| 2030-07-16 | $0.7849 | $0.7613 | $0.8084 |
| 2030-07-17 | $0.7771 | $0.7538 | $0.8005 |
| 2030-07-18 | $0.7814 | $0.7579 | $0.8048 |
| 2030-07-19 | $0.7856 | $0.7620 | $0.8091 |
| 2030-07-20 | $0.7877 | $0.7641 | $0.8113 |
| 2030-07-21 | $0.7814 | $0.7579 | $0.8048 |
| 2030-07-22 | $0.7886 | $0.7649 | $0.8123 |
| 2030-07-23 | $0.7808 | $0.7574 | $0.8043 |
| 2030-07-24 | $0.7850 | $0.7614 | $0.8085 |
| 2030-07-25 | $0.7801 | $0.7567 | $0.8035 |
| 2030-07-26 | $0.7753 | $0.7521 | $0.7986 |
| 2030-07-27 | $0.7825 | $0.7590 | $0.8060 |
| 2030-07-28 | $0.7748 | $0.7515 | $0.7980 |
| 2030-07-29 | $0.7820 | $0.7585 | $0.8054 |
| 2030-07-30 | $0.7887 | $0.7650 | $0.8123 |
| 2030-07-31 | $0.7809 | $0.7575 | $0.8043 |
| 2030 August | |||
| 2030-08-01 | $0.7732 | $0.7500 | $0.7964 |
| 2030-08-02 | $0.7732 | $0.7500 | $0.7964 |
| 2030-08-03 | $0.7804 | $0.7570 | $0.8038 |
| 2030-08-04 | $0.7727 | $0.7495 | $0.7959 |
| 2030-08-05 | $0.7786 | $0.7553 | $0.8020 |
| 2030-08-06 | $0.7710 | $0.7478 | $0.7941 |
| 2030-08-07 | $0.7656 | $0.7426 | $0.7886 |
| 2030-08-08 | $0.7581 | $0.7353 | $0.7808 |
| 2030-08-09 | $0.7506 | $0.7281 | $0.7731 |
| 2030-08-10 | $0.7547 | $0.7320 | $0.7773 |
| 2030-08-11 | $0.7587 | $0.7360 | $0.7815 |
| 2030-08-12 | $0.7608 | $0.7380 | $0.7836 |
| 2030-08-13 | $0.7547 | $0.7320 | $0.7773 |
| 2030-08-14 | $0.7617 | $0.7388 | $0.7845 |
| 2030-08-15 | $0.7542 | $0.7315 | $0.7768 |
| 2030-08-16 | $0.7582 | $0.7354 | $0.7809 |
| 2030-08-17 | $0.7535 | $0.7309 | $0.7761 |
| 2030-08-18 | $0.7488 | $0.7264 | $0.7713 |
| 2030-08-19 | $0.7558 | $0.7331 | $0.7784 |
| 2030-08-20 | $0.7483 | $0.7259 | $0.7708 |
| 2030-08-21 | $0.7553 | $0.7326 | $0.7779 |
| 2030-08-22 | $0.7617 | $0.7389 | $0.7846 |
| 2030-08-23 | $0.7542 | $0.7316 | $0.7768 |
| 2030-08-24 | $0.7468 | $0.7244 | $0.7692 |
| 2030-08-25 | $0.7468 | $0.7244 | $0.7692 |
| 2030-08-26 | $0.7537 | $0.7311 | $0.7763 |
| 2030-08-27 | $0.7463 | $0.7239 | $0.7687 |
| 2030-08-28 | $0.7520 | $0.7295 | $0.7746 |
| 2030-08-29 | $0.7446 | $0.7223 | $0.7670 |
| 2030-08-30 | $0.7395 | $0.7173 | $0.7616 |
| 2030-08-31 | $0.7322 | $0.7102 | $0.7541 |
| 2030 September | |||
| 2030-09-01 | $0.7250 | $0.7032 | $0.7467 |
| 2030-09-02 | $0.7289 | $0.7070 | $0.7508 |
| 2030-09-03 | $0.7328 | $0.7108 | $0.7548 |
| 2030-09-04 | $0.7348 | $0.7128 | $0.7568 |
| 2030-09-05 | $0.7289 | $0.7070 | $0.7508 |
| 2030-09-06 | $0.7357 | $0.7136 | $0.7577 |
| 2030-09-07 | $0.7284 | $0.7066 | $0.7503 |
| 2030-09-08 | $0.7323 | $0.7103 | $0.7542 |
| 2030-09-09 | $0.7278 | $0.7059 | $0.7496 |
| 2030-09-10 | $0.7233 | $0.7016 | $0.7450 |
| 2030-09-11 | $0.7300 | $0.7081 | $0.7519 |
| 2030-09-12 | $0.7228 | $0.7011 | $0.7445 |
| 2030-09-13 | $0.7295 | $0.7076 | $0.7514 |
| 2030-09-14 | $0.7357 | $0.7136 | $0.7578 |
| 2030-09-15 | $0.7285 | $0.7066 | $0.7503 |
| 2030-09-16 | $0.7213 | $0.6996 | $0.7429 |
| 2030-09-17 | $0.7213 | $0.6996 | $0.7429 |
| 2030-09-18 | $0.7280 | $0.7061 | $0.7498 |
| 2030-09-19 | $0.7208 | $0.6992 | $0.7424 |
| 2030-09-20 | $0.7263 | $0.7046 | $0.7481 |
| 2030-09-21 | $0.7192 | $0.6976 | $0.7408 |
| 2030-09-22 | $0.7142 | $0.6928 | $0.7356 |
| 2030-09-23 | $0.7072 | $0.6860 | $0.7284 |
| 2030-09-24 | $0.7002 | $0.6792 | $0.7212 |