Current 002911 price: $11.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6155 | $0.5970 | $0.6339 |
| 2031-01-02 | $0.6117 | $0.5933 | $0.6300 |
| 2031-01-03 | $0.6079 | $0.5897 | $0.6261 |
| 2031-01-04 | $0.6135 | $0.5951 | $0.6319 |
| 2031-01-05 | $0.6075 | $0.5893 | $0.6257 |
| 2031-01-06 | $0.6131 | $0.5947 | $0.6315 |
| 2031-01-07 | $0.6184 | $0.5998 | $0.6369 |
| 2031-01-08 | $0.6123 | $0.5939 | $0.6306 |
| 2031-01-09 | $0.6062 | $0.5881 | $0.6244 |
| 2031-01-10 | $0.6062 | $0.5881 | $0.6244 |
| 2031-01-11 | $0.6119 | $0.5935 | $0.6302 |
| 2031-01-12 | $0.6058 | $0.5877 | $0.6240 |
| 2031-01-13 | $0.6105 | $0.5922 | $0.6288 |
| 2031-01-14 | $0.6045 | $0.5864 | $0.6226 |
| 2031-01-15 | $0.6003 | $0.5823 | $0.6183 |
| 2031-01-16 | $0.5944 | $0.5765 | $0.6122 |
| 2031-01-17 | $0.5885 | $0.5709 | $0.6062 |
| 2031-01-18 | $0.5917 | $0.5740 | $0.6095 |
| 2031-01-19 | $0.5949 | $0.5771 | $0.6128 |
| 2031-01-20 | $0.5965 | $0.5786 | $0.6144 |
| 2031-01-21 | $0.5917 | $0.5740 | $0.6095 |
| 2031-01-22 | $0.5972 | $0.5793 | $0.6151 |
| 2031-01-23 | $0.5913 | $0.5736 | $0.6091 |
| 2031-01-24 | $0.5945 | $0.5766 | $0.6123 |
| 2031-01-25 | $0.5908 | $0.5731 | $0.6085 |
| 2031-01-26 | $0.5871 | $0.5695 | $0.6048 |
| 2031-01-27 | $0.5926 | $0.5748 | $0.6104 |
| 2031-01-28 | $0.5867 | $0.5691 | $0.6043 |
| 2031-01-29 | $0.5922 | $0.5744 | $0.6099 |
| 2031-01-30 | $0.5972 | $0.5793 | $0.6152 |
| 2031-01-31 | $0.5914 | $0.5736 | $0.6091 |
| 2031 February | |||
| 2031-02-01 | $0.5855 | $0.5680 | $0.6031 |
| 2031-02-02 | $0.5855 | $0.5680 | $0.6031 |
| 2031-02-03 | $0.5910 | $0.5732 | $0.6087 |
| 2031-02-04 | $0.5851 | $0.5676 | $0.6027 |
| 2031-02-05 | $0.5896 | $0.5720 | $0.6073 |
| 2031-02-06 | $0.5838 | $0.5663 | $0.6014 |
| 2031-02-07 | $0.5798 | $0.5624 | $0.5972 |
| 2031-02-08 | $0.5741 | $0.5569 | $0.5913 |
| 2031-02-09 | $0.5684 | $0.5514 | $0.5855 |
| 2031-02-10 | $0.5715 | $0.5544 | $0.5887 |
| 2031-02-11 | $0.5746 | $0.5574 | $0.5918 |
| 2031-02-12 | $0.5761 | $0.5589 | $0.5934 |
| 2031-02-13 | $0.5715 | $0.5544 | $0.5887 |
| 2031-02-14 | $0.5768 | $0.5595 | $0.5941 |
| 2031-02-15 | $0.5711 | $0.5540 | $0.5883 |
| 2031-02-16 | $0.5742 | $0.5569 | $0.5914 |
| 2031-02-17 | $0.5706 | $0.5535 | $0.5877 |
| 2031-02-18 | $0.5671 | $0.5501 | $0.5841 |
| 2031-02-19 | $0.5723 | $0.5552 | $0.5895 |
| 2031-02-20 | $0.5667 | $0.5497 | $0.5837 |
| 2031-02-21 | $0.5720 | $0.5548 | $0.5891 |
| 2031-02-22 | $0.5768 | $0.5595 | $0.5942 |
| 2031-02-23 | $0.5712 | $0.5540 | $0.5883 |
| 2031-02-24 | $0.5655 | $0.5486 | $0.5825 |
| 2031-02-25 | $0.5655 | $0.5486 | $0.5825 |
| 2031-02-26 | $0.5708 | $0.5537 | $0.5879 |
| 2031-02-27 | $0.5652 | $0.5482 | $0.5821 |
| 2031-02-28 | $0.5695 | $0.5524 | $0.5866 |
| 2031 March | |||
| 2031-03-01 | $0.5639 | $0.5470 | $0.5808 |
| 2031-03-02 | $0.5600 | $0.5432 | $0.5768 |
| 2031-03-03 | $0.5545 | $0.5378 | $0.5711 |
| 2031-03-04 | $0.5490 | $0.5325 | $0.5655 |
| 2031-03-05 | $0.5520 | $0.5354 | $0.5685 |
| 2031-03-06 | $0.5550 | $0.5383 | $0.5716 |
| 2031-03-07 | $0.5565 | $0.5398 | $0.5732 |
| 2031-03-08 | $0.5520 | $0.5354 | $0.5685 |
| 2031-03-09 | $0.5571 | $0.5404 | $0.5738 |
| 2031-03-10 | $0.5516 | $0.5351 | $0.5682 |
| 2031-03-11 | $0.5545 | $0.5379 | $0.5712 |
| 2031-03-12 | $0.5511 | $0.5346 | $0.5677 |
| 2031-03-13 | $0.5477 | $0.5313 | $0.5641 |
| 2031-03-14 | $0.5528 | $0.5362 | $0.5694 |
| 2031-03-15 | $0.5473 | $0.5309 | $0.5638 |
| 2031-03-16 | $0.5524 | $0.5358 | $0.5690 |
| 2031-03-17 | $0.5571 | $0.5404 | $0.5739 |
| 2031-03-18 | $0.5517 | $0.5351 | $0.5682 |
| 2031-03-19 | $0.5462 | $0.5298 | $0.5626 |
| 2031-03-20 | $0.5462 | $0.5298 | $0.5626 |
| 2031-03-21 | $0.5513 | $0.5347 | $0.5678 |
| 2031-03-22 | $0.5459 | $0.5295 | $0.5622 |
| 2031-03-23 | $0.5501 | $0.5336 | $0.5666 |
| 2031-03-24 | $0.5446 | $0.5283 | $0.5610 |
| 2031-03-25 | $0.5409 | $0.5246 | $0.5571 |
| 2031-03-26 | $0.5355 | $0.5195 | $0.5516 |
| 2031-03-27 | $0.5303 | $0.5144 | $0.5462 |
| 2031-03-28 | $0.5331 | $0.5171 | $0.5491 |
| 2031-03-29 | $0.5360 | $0.5199 | $0.5521 |
| 2031-03-30 | $0.5375 | $0.5213 | $0.5536 |
| 2031-03-31 | $0.5331 | $0.5171 | $0.5491 |
| 2031 April | |||
| 2031-04-01 | $0.5381 | $0.5219 | $0.5542 |
| 2031-04-02 | $0.5328 | $0.5168 | $0.5488 |
| 2031-04-03 | $0.5356 | $0.5195 | $0.5517 |
| 2031-04-04 | $0.5323 | $0.5163 | $0.5483 |
| 2031-04-05 | $0.5290 | $0.5131 | $0.5449 |
| 2031-04-06 | $0.5339 | $0.5179 | $0.5499 |
| 2031-04-07 | $0.5287 | $0.5128 | $0.5445 |
| 2031-04-08 | $0.5336 | $0.5175 | $0.5496 |
| 2031-04-09 | $0.5381 | $0.5220 | $0.5543 |
| 2031-04-10 | $0.5328 | $0.5168 | $0.5488 |
| 2031-04-11 | $0.5276 | $0.5117 | $0.5434 |
| 2031-04-12 | $0.5276 | $0.5117 | $0.5434 |
| 2031-04-13 | $0.5325 | $0.5165 | $0.5484 |
| 2031-04-14 | $0.5272 | $0.5114 | $0.5430 |
| 2031-04-15 | $0.5313 | $0.5153 | $0.5472 |
| 2031-04-16 | $0.5260 | $0.5103 | $0.5418 |
| 2031-04-17 | $0.5224 | $0.5067 | $0.5381 |
| 2031-04-18 | $0.5172 | $0.5017 | $0.5328 |
| 2031-04-19 | $0.5121 | $0.4968 | $0.5275 |
| 2031-04-20 | $0.5149 | $0.4995 | $0.5304 |
| 2031-04-21 | $0.5177 | $0.5022 | $0.5332 |
| 2031-04-22 | $0.5191 | $0.5035 | $0.5347 |
| 2031-04-23 | $0.5149 | $0.4995 | $0.5304 |
| 2031-04-24 | $0.5197 | $0.5041 | $0.5353 |
| 2031-04-25 | $0.5146 | $0.4991 | $0.5300 |
| 2031-04-26 | $0.5173 | $0.5018 | $0.5328 |
| 2031-04-27 | $0.5141 | $0.4987 | $0.5296 |
| 2031-04-28 | $0.5109 | $0.4956 | $0.5263 |
| 2031-04-29 | $0.5157 | $0.5002 | $0.5311 |
| 2031-04-30 | $0.5106 | $0.4953 | $0.5259 |
| 2031 May | |||
| 2031-05-01 | $0.5153 | $0.4999 | $0.5308 |
| 2031-05-02 | $0.5197 | $0.5041 | $0.5353 |
| 2031-05-03 | $0.5146 | $0.4992 | $0.5301 |
| 2031-05-04 | $0.5095 | $0.4943 | $0.5248 |
| 2031-05-05 | $0.5095 | $0.4943 | $0.5248 |
| 2031-05-06 | $0.5143 | $0.4988 | $0.5297 |
| 2031-05-07 | $0.5092 | $0.4939 | $0.5245 |
| 2031-05-08 | $0.5131 | $0.4977 | $0.5285 |
| 2031-05-09 | $0.5081 | $0.4928 | $0.5233 |
| 2031-05-10 | $0.5045 | $0.4894 | $0.5197 |
| 2031-05-11 | $0.4996 | $0.4846 | $0.5146 |
| 2031-05-12 | $0.4947 | $0.4798 | $0.5095 |
| 2031-05-13 | $0.4973 | $0.4824 | $0.5123 |
| 2031-05-14 | $0.5000 | $0.4850 | $0.5150 |
| 2031-05-15 | $0.5014 | $0.4863 | $0.5164 |
| 2031-05-16 | $0.4973 | $0.4824 | $0.5123 |
| 2031-05-17 | $0.5020 | $0.4869 | $0.5170 |
| 2031-05-18 | $0.4970 | $0.4821 | $0.5119 |
| 2031-05-19 | $0.4996 | $0.4847 | $0.5146 |
| 2031-05-20 | $0.4966 | $0.4817 | $0.5115 |
| 2031-05-21 | $0.4935 | $0.4787 | $0.5083 |
| 2031-05-22 | $0.4981 | $0.4831 | $0.5130 |
| 2031-05-23 | $0.4932 | $0.4784 | $0.5080 |
| 2031-05-24 | $0.4977 | $0.4828 | $0.5127 |
| 2031-05-25 | $0.5020 | $0.4869 | $0.5170 |
| 2031-05-26 | $0.4970 | $0.4821 | $0.5120 |
| 2031-05-27 | $0.4921 | $0.4774 | $0.5069 |
| 2031-05-28 | $0.4921 | $0.4774 | $0.5069 |
| 2031-05-29 | $0.4967 | $0.4818 | $0.5116 |
| 2031-05-30 | $0.4918 | $0.4771 | $0.5066 |
| 2031-05-31 | $0.4956 | $0.4807 | $0.5105 |
| 2031 June | |||
| 2031-06-01 | $0.4907 | $0.4760 | $0.5054 |
| 2031-06-02 | $0.4873 | $0.4727 | $0.5019 |
| 2031-06-03 | $0.4825 | $0.4680 | $0.4970 |
| 2031-06-04 | $0.4778 | $0.4634 | $0.4921 |
| 2031-06-05 | $0.4804 | $0.4659 | $0.4948 |
| 2031-06-06 | $0.4829 | $0.4685 | $0.4974 |
| 2031-06-07 | $0.4842 | $0.4697 | $0.4988 |
| 2031-06-08 | $0.4804 | $0.4659 | $0.4948 |
| 2031-06-09 | $0.4848 | $0.4703 | $0.4994 |
| 2031-06-10 | $0.4800 | $0.4656 | $0.4944 |
| 2031-06-11 | $0.4826 | $0.4681 | $0.4971 |
| 2031-06-12 | $0.4796 | $0.4652 | $0.4940 |
| 2031-06-13 | $0.4766 | $0.4623 | $0.4909 |
| 2031-06-14 | $0.4811 | $0.4666 | $0.4955 |
| 2031-06-15 | $0.4763 | $0.4620 | $0.4906 |
| 2031-06-16 | $0.4807 | $0.4663 | $0.4952 |
| 2031-06-17 | $0.4848 | $0.4703 | $0.4994 |
| 2031-06-18 | $0.4801 | $0.4657 | $0.4945 |
| 2031-06-19 | $0.4753 | $0.4611 | $0.4896 |
| 2031-06-20 | $0.4753 | $0.4611 | $0.4896 |
| 2031-06-21 | $0.4797 | $0.4654 | $0.4941 |
| 2031-06-22 | $0.4750 | $0.4608 | $0.4893 |
| 2031-06-23 | $0.4787 | $0.4643 | $0.4930 |
| 2031-06-24 | $0.4740 | $0.4597 | $0.4882 |
| 2031-06-25 | $0.4707 | $0.4566 | $0.4848 |
| 2031-06-26 | $0.4660 | $0.4521 | $0.4800 |
| 2031-06-27 | $0.4614 | $0.4476 | $0.4753 |
| 2031-06-28 | $0.4639 | $0.4500 | $0.4779 |
| 2031-06-29 | $0.4665 | $0.4525 | $0.4804 |
| 2031-06-30 | $0.4677 | $0.4537 | $0.4817 |
| 2031 July | |||
| 2031-07-01 | $0.4639 | $0.4500 | $0.4779 |
| 2031-07-02 | $0.4682 | $0.4542 | $0.4823 |
| 2031-07-03 | $0.4636 | $0.4497 | $0.4775 |
| 2031-07-04 | $0.4661 | $0.4521 | $0.4801 |
| 2031-07-05 | $0.4632 | $0.4493 | $0.4771 |
| 2031-07-06 | $0.4604 | $0.4465 | $0.4742 |
| 2031-07-07 | $0.4646 | $0.4507 | $0.4786 |
| 2031-07-08 | $0.4600 | $0.4462 | $0.4739 |
| 2031-07-09 | $0.4643 | $0.4504 | $0.4782 |
| 2031-07-10 | $0.4683 | $0.4542 | $0.4823 |
| 2031-07-11 | $0.4637 | $0.4498 | $0.4776 |
| 2031-07-12 | $0.4591 | $0.4453 | $0.4729 |
| 2031-07-13 | $0.4591 | $0.4453 | $0.4729 |
| 2031-07-14 | $0.4634 | $0.4495 | $0.4773 |
| 2031-07-15 | $0.4588 | $0.4450 | $0.4726 |
| 2031-07-16 | $0.4623 | $0.4485 | $0.4762 |
| 2031-07-17 | $0.4578 | $0.4440 | $0.4715 |
| 2031-07-18 | $0.4546 | $0.4410 | $0.4682 |
| 2031-07-19 | $0.4501 | $0.4366 | $0.4636 |
| 2031-07-20 | $0.4457 | $0.4323 | $0.4591 |
| 2031-07-21 | $0.4481 | $0.4347 | $0.4615 |
| 2031-07-22 | $0.4505 | $0.4370 | $0.4640 |
| 2031-07-23 | $0.4517 | $0.4382 | $0.4653 |
| 2031-07-24 | $0.4481 | $0.4347 | $0.4615 |
| 2031-07-25 | $0.4523 | $0.4387 | $0.4658 |
| 2031-07-26 | $0.4478 | $0.4344 | $0.4612 |
| 2031-07-27 | $0.4502 | $0.4367 | $0.4637 |
| 2031-07-28 | $0.4474 | $0.4340 | $0.4608 |
| 2031-07-29 | $0.4446 | $0.4313 | $0.4580 |
| 2031-07-30 | $0.4488 | $0.4353 | $0.4622 |
| 2031-07-31 | $0.4443 | $0.4310 | $0.4577 |
| 2031 August | |||
| 2031-08-01 | $0.4485 | $0.4350 | $0.4619 |
| 2031-08-02 | $0.4523 | $0.4387 | $0.4659 |
| 2031-08-03 | $0.4478 | $0.4344 | $0.4613 |
| 2031-08-04 | $0.4434 | $0.4301 | $0.4567 |
| 2031-08-05 | $0.4434 | $0.4301 | $0.4567 |
| 2031-08-06 | $0.4475 | $0.4341 | $0.4610 |
| 2031-08-07 | $0.4431 | $0.4298 | $0.4564 |
| 2031-08-08 | $0.4465 | $0.4331 | $0.4599 |
| 2031-08-09 | $0.4421 | $0.4289 | $0.4554 |
| 2031-08-10 | $0.4391 | $0.4259 | $0.4522 |
| 2031-08-11 | $0.4347 | $0.4217 | $0.4478 |
| 2031-08-12 | $0.4305 | $0.4175 | $0.4434 |
| 2031-08-13 | $0.4328 | $0.4198 | $0.4458 |
| 2031-08-14 | $0.4351 | $0.4221 | $0.4482 |
| 2031-08-15 | $0.4363 | $0.4232 | $0.4494 |
| 2031-08-16 | $0.4328 | $0.4198 | $0.4458 |
| 2031-08-17 | $0.4368 | $0.4237 | $0.4499 |
| 2031-08-18 | $0.4325 | $0.4195 | $0.4455 |
| 2031-08-19 | $0.4348 | $0.4218 | $0.4478 |
| 2031-08-20 | $0.4321 | $0.4192 | $0.4451 |
| 2031-08-21 | $0.4294 | $0.4166 | $0.4423 |
| 2031-08-22 | $0.4334 | $0.4204 | $0.4464 |
| 2031-08-23 | $0.4292 | $0.4163 | $0.4420 |
| 2031-08-24 | $0.4331 | $0.4201 | $0.4461 |
| 2031-08-25 | $0.4368 | $0.4237 | $0.4499 |
| 2031-08-26 | $0.4325 | $0.4196 | $0.4455 |
| 2031-08-27 | $0.4283 | $0.4154 | $0.4411 |
| 2031-08-28 | $0.4283 | $0.4154 | $0.4411 |
| 2031-08-29 | $0.4322 | $0.4193 | $0.4452 |
| 2031-08-30 | $0.4280 | $0.4152 | $0.4408 |
| 2031-08-31 | $0.4313 | $0.4183 | $0.4442 |
| 2031 September | |||
| 2031-09-01 | $0.4270 | $0.4142 | $0.4398 |
| 2031-09-02 | $0.4241 | $0.4114 | $0.4368 |
| 2031-09-03 | $0.4199 | $0.4073 | $0.4325 |
| 2031-09-04 | $0.4158 | $0.4033 | $0.4282 |
| 2031-09-05 | $0.4180 | $0.4055 | $0.4306 |
| 2031-09-06 | $0.4203 | $0.4077 | $0.4329 |
| 2031-09-07 | $0.4214 | $0.4088 | $0.4340 |
| 2031-09-08 | $0.4180 | $0.4055 | $0.4306 |
| 2031-09-09 | $0.4219 | $0.4092 | $0.4345 |
| 2031-09-10 | $0.4177 | $0.4052 | $0.4303 |
| 2031-09-11 | $0.4200 | $0.4074 | $0.4326 |
| 2031-09-12 | $0.4174 | $0.4048 | $0.4299 |
| 2031-09-13 | $0.4148 | $0.4023 | $0.4272 |
| 2031-09-14 | $0.4186 | $0.4061 | $0.4312 |
| 2031-09-15 | $0.4145 | $0.4021 | $0.4269 |
| 2031-09-16 | $0.4183 | $0.4058 | $0.4309 |
| 2031-09-17 | $0.4219 | $0.4093 | $0.4346 |
| 2031-09-18 | $0.4178 | $0.4052 | $0.4303 |
| 2031-09-19 | $0.4137 | $0.4012 | $0.4261 |
| 2031-09-20 | $0.4137 | $0.4012 | $0.4261 |
| 2031-09-21 | $0.4175 | $0.4050 | $0.4300 |
| 2031-09-22 | $0.4134 | $0.4010 | $0.4258 |
| 2031-09-23 | $0.4166 | $0.4041 | $0.4291 |
| 2031-09-24 | $0.4125 | $0.4001 | $0.4248 |