Current 002937 price: $19.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $9.712 | $9.420 | $10.00 |
| 2028-01-02 | $9.612 | $9.324 | $9.901 |
| 2028-01-03 | $9.667 | $9.377 | $9.957 |
| 2028-01-04 | $9.568 | $9.281 | $9.856 |
| 2028-01-05 | $9.661 | $9.371 | $9.951 |
| 2028-01-06 | $9.589 | $9.302 | $9.877 |
| 2028-01-07 | $9.682 | $9.392 | $9.973 |
| 2028-01-08 | $9.583 | $9.296 | $9.871 |
| 2028-01-09 | $9.593 | $9.306 | $9.881 |
| 2028-01-10 | $9.537 | $9.251 | $9.823 |
| 2028-01-11 | $9.630 | $9.341 | $9.918 |
| 2028-01-12 | $9.723 | $9.431 | $10.01 |
| 2028-01-13 | $9.623 | $9.335 | $9.912 |
| 2028-01-14 | $9.525 | $9.239 | $9.811 |
| 2028-01-15 | $9.617 | $9.329 | $9.906 |
| 2028-01-16 | $9.526 | $9.241 | $9.812 |
| 2028-01-17 | $9.481 | $9.197 | $9.766 |
| 2028-01-18 | $9.573 | $9.286 | $9.860 |
| 2028-01-19 | $9.528 | $9.242 | $9.814 |
| 2028-01-20 | $9.430 | $9.148 | $9.713 |
| 2028-01-21 | $9.506 | $9.221 | $9.791 |
| 2028-01-22 | $9.409 | $9.126 | $9.691 |
| 2028-01-23 | $9.485 | $9.200 | $9.769 |
| 2028-01-24 | $9.536 | $9.250 | $9.822 |
| 2028-01-25 | $9.438 | $9.155 | $9.721 |
| 2028-01-26 | $9.492 | $9.208 | $9.777 |
| 2028-01-27 | $9.395 | $9.113 | $9.677 |
| 2028-01-28 | $9.486 | $9.202 | $9.771 |
| 2028-01-29 | $9.416 | $9.133 | $9.698 |
| 2028-01-30 | $9.507 | $9.222 | $9.792 |
| 2028-01-31 | $9.410 | $9.127 | $9.692 |
| 2028 February | |||
| 2028-02-01 | $9.420 | $9.137 | $9.702 |
| 2028-02-02 | $9.364 | $9.084 | $9.645 |
| 2028-02-03 | $9.455 | $9.172 | $9.739 |
| 2028-02-04 | $9.547 | $9.260 | $9.833 |
| 2028-02-05 | $9.449 | $9.166 | $9.733 |
| 2028-02-06 | $9.352 | $9.072 | $9.633 |
| 2028-02-07 | $9.443 | $9.160 | $9.726 |
| 2028-02-08 | $9.354 | $9.073 | $9.635 |
| 2028-02-09 | $9.309 | $9.030 | $9.589 |
| 2028-02-10 | $9.400 | $9.118 | $9.682 |
| 2028-02-11 | $9.355 | $9.075 | $9.636 |
| 2028-02-12 | $9.260 | $8.982 | $9.537 |
| 2028-02-13 | $9.334 | $9.054 | $9.614 |
| 2028-02-14 | $9.238 | $8.961 | $9.515 |
| 2028-02-15 | $9.313 | $9.034 | $9.593 |
| 2028-02-16 | $9.363 | $9.082 | $9.644 |
| 2028-02-17 | $9.267 | $8.989 | $9.545 |
| 2028-02-18 | $9.320 | $9.041 | $9.600 |
| 2028-02-19 | $9.225 | $8.948 | $9.502 |
| 2028-02-20 | $9.314 | $9.035 | $9.594 |
| 2028-02-21 | $9.245 | $8.968 | $9.523 |
| 2028-02-22 | $9.335 | $9.055 | $9.615 |
| 2028-02-23 | $9.239 | $8.962 | $9.516 |
| 2028-02-24 | $9.249 | $8.972 | $9.526 |
| 2028-02-25 | $9.195 | $8.919 | $9.471 |
| 2028-02-26 | $9.284 | $9.005 | $9.562 |
| 2028-02-27 | $9.374 | $9.093 | $9.655 |
| 2028-02-28 | $9.278 | $9.000 | $9.556 |
| 2028-02-29 | $9.183 | $8.908 | $9.458 |
| 2028 March | |||
| 2028-03-01 | $9.272 | $8.994 | $9.550 |
| 2028-03-02 | $9.185 | $8.909 | $9.460 |
| 2028-03-03 | $9.141 | $8.867 | $9.415 |
| 2028-03-04 | $9.229 | $8.952 | $9.506 |
| 2028-03-05 | $9.186 | $8.910 | $9.462 |
| 2028-03-06 | $9.092 | $8.819 | $9.365 |
| 2028-03-07 | $9.165 | $8.890 | $9.440 |
| 2028-03-08 | $9.071 | $8.799 | $9.343 |
| 2028-03-09 | $9.145 | $8.870 | $9.419 |
| 2028-03-10 | $9.194 | $8.918 | $9.469 |
| 2028-03-11 | $9.099 | $8.826 | $9.372 |
| 2028-03-12 | $9.152 | $8.877 | $9.426 |
| 2028-03-13 | $9.058 | $8.786 | $9.330 |
| 2028-03-14 | $9.146 | $8.871 | $9.420 |
| 2028-03-15 | $9.078 | $8.805 | $9.350 |
| 2028-03-16 | $9.166 | $8.891 | $9.441 |
| 2028-03-17 | $9.072 | $8.800 | $9.344 |
| 2028-03-18 | $9.082 | $8.809 | $9.354 |
| 2028-03-19 | $9.028 | $8.758 | $9.299 |
| 2028-03-20 | $9.116 | $8.842 | $9.389 |
| 2028-03-21 | $9.204 | $8.928 | $9.480 |
| 2028-03-22 | $9.110 | $8.837 | $9.383 |
| 2028-03-23 | $9.017 | $8.746 | $9.287 |
| 2028-03-24 | $9.104 | $8.831 | $9.377 |
| 2028-03-25 | $9.018 | $8.748 | $9.289 |
| 2028-03-26 | $8.975 | $8.706 | $9.245 |
| 2028-03-27 | $9.062 | $8.790 | $9.334 |
| 2028-03-28 | $9.020 | $8.749 | $9.290 |
| 2028-03-29 | $8.927 | $8.660 | $9.195 |
| 2028-03-30 | $8.999 | $8.729 | $9.269 |
| 2028-03-31 | $8.907 | $8.639 | $9.174 |
| 2028 April | |||
| 2028-04-01 | $8.979 | $8.710 | $9.248 |
| 2028-04-02 | $9.027 | $8.756 | $9.298 |
| 2028-04-03 | $8.935 | $8.667 | $9.203 |
| 2028-04-04 | $8.986 | $8.716 | $9.256 |
| 2028-04-05 | $8.894 | $8.627 | $9.161 |
| 2028-04-06 | $8.980 | $8.711 | $9.250 |
| 2028-04-07 | $8.913 | $8.646 | $9.181 |
| 2028-04-08 | $9.000 | $8.730 | $9.270 |
| 2028-04-09 | $8.908 | $8.640 | $9.175 |
| 2028-04-10 | $8.917 | $8.650 | $9.185 |
| 2028-04-11 | $8.865 | $8.599 | $9.131 |
| 2028-04-12 | $8.951 | $8.682 | $9.219 |
| 2028-04-13 | $9.037 | $8.766 | $9.309 |
| 2028-04-14 | $8.945 | $8.677 | $9.213 |
| 2028-04-15 | $8.853 | $8.588 | $9.119 |
| 2028-04-16 | $8.939 | $8.671 | $9.207 |
| 2028-04-17 | $8.855 | $8.589 | $9.121 |
| 2028-04-18 | $8.813 | $8.548 | $9.077 |
| 2028-04-19 | $8.898 | $8.631 | $9.165 |
| 2028-04-20 | $8.856 | $8.591 | $9.122 |
| 2028-04-21 | $8.766 | $8.503 | $9.029 |
| 2028-04-22 | $8.836 | $8.571 | $9.101 |
| 2028-04-23 | $8.745 | $8.483 | $9.008 |
| 2028-04-24 | $8.816 | $8.552 | $9.081 |
| 2028-04-25 | $8.864 | $8.598 | $9.130 |
| 2028-04-26 | $8.773 | $8.510 | $9.036 |
| 2028-04-27 | $8.823 | $8.559 | $9.088 |
| 2028-04-28 | $8.733 | $8.471 | $8.995 |
| 2028-04-29 | $8.818 | $8.553 | $9.082 |
| 2028-04-30 | $8.752 | $8.489 | $9.015 |
| 2028 May | |||
| 2028-05-01 | $8.837 | $8.572 | $9.102 |
| 2028-05-02 | $8.746 | $8.484 | $9.009 |
| 2028-05-03 | $8.756 | $8.493 | $9.018 |
| 2028-05-04 | $8.704 | $8.443 | $8.966 |
| 2028-05-05 | $8.789 | $8.525 | $9.052 |
| 2028-05-06 | $8.874 | $8.608 | $9.140 |
| 2028-05-07 | $8.783 | $8.520 | $9.047 |
| 2028-05-08 | $8.693 | $8.432 | $8.954 |
| 2028-05-09 | $8.777 | $8.514 | $9.041 |
| 2028-05-10 | $8.695 | $8.434 | $8.955 |
| 2028-05-11 | $8.653 | $8.394 | $8.913 |
| 2028-05-12 | $8.737 | $8.475 | $8.999 |
| 2028-05-13 | $8.696 | $8.435 | $8.957 |
| 2028-05-14 | $8.607 | $8.349 | $8.865 |
| 2028-05-15 | $8.676 | $8.416 | $8.936 |
| 2028-05-16 | $8.587 | $8.329 | $8.845 |
| 2028-05-17 | $8.657 | $8.397 | $8.916 |
| 2028-05-18 | $8.703 | $8.442 | $8.964 |
| 2028-05-19 | $8.614 | $8.356 | $8.872 |
| 2028-05-20 | $8.663 | $8.404 | $8.923 |
| 2028-05-21 | $8.575 | $8.318 | $8.832 |
| 2028-05-22 | $8.658 | $8.398 | $8.918 |
| 2028-05-23 | $8.593 | $8.336 | $8.851 |
| 2028-05-24 | $8.677 | $8.416 | $8.937 |
| 2028-05-25 | $8.588 | $8.330 | $8.846 |
| 2028-05-26 | $8.597 | $8.339 | $8.855 |
| 2028-05-27 | $8.547 | $8.290 | $8.803 |
| 2028-05-28 | $8.630 | $8.371 | $8.888 |
| 2028-05-29 | $8.713 | $8.452 | $8.975 |
| 2028-05-30 | $8.624 | $8.365 | $8.883 |
| 2028-05-31 | $8.536 | $8.280 | $8.792 |
| 2028 June | |||
| 2028-06-01 | $8.618 | $8.360 | $8.877 |
| 2028-06-02 | $8.537 | $8.281 | $8.793 |
| 2028-06-03 | $8.496 | $8.242 | $8.751 |
| 2028-06-04 | $8.579 | $8.321 | $8.836 |
| 2028-06-05 | $8.539 | $8.282 | $8.795 |
| 2028-06-06 | $8.451 | $8.198 | $8.705 |
| 2028-06-07 | $8.519 | $8.263 | $8.774 |
| 2028-06-08 | $8.432 | $8.179 | $8.685 |
| 2028-06-09 | $8.500 | $8.245 | $8.755 |
| 2028-06-10 | $8.545 | $8.289 | $8.802 |
| 2028-06-11 | $8.458 | $8.204 | $8.712 |
| 2028-06-12 | $8.507 | $8.251 | $8.762 |
| 2028-06-13 | $8.420 | $8.167 | $8.672 |
| 2028-06-14 | $8.501 | $8.246 | $8.756 |
| 2028-06-15 | $8.438 | $8.185 | $8.691 |
| 2028-06-16 | $8.520 | $8.264 | $8.775 |
| 2028-06-17 | $8.432 | $8.179 | $8.685 |
| 2028-06-18 | $8.441 | $8.188 | $8.695 |
| 2028-06-19 | $8.392 | $8.140 | $8.644 |
| 2028-06-20 | $8.473 | $8.219 | $8.727 |
| 2028-06-21 | $8.555 | $8.299 | $8.812 |
| 2028-06-22 | $8.468 | $8.214 | $8.722 |
| 2028-06-23 | $8.381 | $8.130 | $8.633 |
| 2028-06-24 | $8.462 | $8.208 | $8.716 |
| 2028-06-25 | $8.383 | $8.131 | $8.634 |
| 2028-06-26 | $8.343 | $8.092 | $8.593 |
| 2028-06-27 | $8.423 | $8.171 | $8.676 |
| 2028-06-28 | $8.384 | $8.132 | $8.635 |
| 2028-06-29 | $8.298 | $8.049 | $8.547 |
| 2028-06-30 | $8.364 | $8.114 | $8.615 |
| 2028 July | |||
| 2028-07-01 | $8.279 | $8.031 | $8.527 |
| 2028-07-02 | $8.346 | $8.096 | $8.596 |
| 2028-07-03 | $8.391 | $8.139 | $8.642 |
| 2028-07-04 | $8.305 | $8.056 | $8.554 |
| 2028-07-05 | $8.353 | $8.102 | $8.603 |
| 2028-07-06 | $8.267 | $8.019 | $8.515 |
| 2028-07-07 | $8.347 | $8.097 | $8.598 |
| 2028-07-08 | $8.285 | $8.037 | $8.534 |
| 2028-07-09 | $8.365 | $8.114 | $8.616 |
| 2028-07-10 | $8.280 | $8.031 | $8.528 |
| 2028-07-11 | $8.289 | $8.040 | $8.537 |
| 2028-07-12 | $8.240 | $7.993 | $8.487 |
| 2028-07-13 | $8.320 | $8.070 | $8.569 |
| 2028-07-14 | $8.400 | $8.148 | $8.652 |
| 2028-07-15 | $8.314 | $8.065 | $8.564 |
| 2028-07-16 | $8.229 | $7.982 | $8.476 |
| 2028-07-17 | $8.309 | $8.060 | $8.558 |
| 2028-07-18 | $8.231 | $7.984 | $8.478 |
| 2028-07-19 | $8.192 | $7.946 | $8.437 |
| 2028-07-20 | $8.271 | $8.023 | $8.519 |
| 2028-07-21 | $8.232 | $7.985 | $8.479 |
| 2028-07-22 | $8.148 | $7.903 | $8.392 |
| 2028-07-23 | $8.213 | $7.967 | $8.459 |
| 2028-07-24 | $8.129 | $7.885 | $8.373 |
| 2028-07-25 | $8.195 | $7.949 | $8.441 |
| 2028-07-26 | $8.239 | $7.992 | $8.486 |
| 2028-07-27 | $8.154 | $7.910 | $8.399 |
| 2028-07-28 | $8.201 | $7.955 | $8.447 |
| 2028-07-29 | $8.117 | $7.874 | $8.361 |
| 2028-07-30 | $8.196 | $7.950 | $8.442 |
| 2028-07-31 | $8.135 | $7.891 | $8.379 |
| 2028 August | |||
| 2028-08-01 | $8.214 | $7.967 | $8.460 |
| 2028-08-02 | $8.130 | $7.886 | $8.374 |
| 2028-08-03 | $8.138 | $7.894 | $8.383 |
| 2028-08-04 | $8.091 | $7.848 | $8.334 |
| 2028-08-05 | $8.169 | $7.924 | $8.414 |
| 2028-08-06 | $8.248 | $8.001 | $8.496 |
| 2028-08-07 | $8.164 | $7.919 | $8.409 |
| 2028-08-08 | $8.080 | $7.838 | $8.323 |
| 2028-08-09 | $8.159 | $7.914 | $8.403 |
| 2028-08-10 | $8.082 | $7.839 | $8.324 |
| 2028-08-11 | $8.043 | $7.802 | $8.285 |
| 2028-08-12 | $8.121 | $7.878 | $8.365 |
| 2028-08-13 | $8.083 | $7.841 | $8.326 |
| 2028-08-14 | $8.000 | $7.760 | $8.240 |
| 2028-08-15 | $8.064 | $7.822 | $8.306 |
| 2028-08-16 | $7.982 | $7.742 | $8.221 |
| 2028-08-17 | $8.046 | $7.805 | $8.288 |
| 2028-08-18 | $8.090 | $7.847 | $8.332 |
| 2028-08-19 | $8.007 | $7.767 | $8.247 |
| 2028-08-20 | $8.053 | $7.811 | $8.294 |
| 2028-08-21 | $7.970 | $7.731 | $8.209 |
| 2028-08-22 | $8.048 | $7.806 | $8.289 |
| 2028-08-23 | $7.988 | $7.748 | $8.227 |
| 2028-08-24 | $8.065 | $7.823 | $8.307 |
| 2028-08-25 | $7.983 | $7.743 | $8.222 |
| 2028-08-26 | $7.991 | $7.751 | $8.231 |
| 2028-08-27 | $7.944 | $7.706 | $8.183 |
| 2028-08-28 | $8.021 | $7.781 | $8.262 |
| 2028-08-29 | $8.099 | $7.856 | $8.342 |
| 2028-08-30 | $8.016 | $7.776 | $8.257 |
| 2028-08-31 | $7.934 | $7.696 | $8.172 |
| 2028 September | |||
| 2028-09-01 | $8.011 | $7.771 | $8.251 |
| 2028-09-02 | $7.935 | $7.697 | $8.173 |
| 2028-09-03 | $7.898 | $7.661 | $8.135 |
| 2028-09-04 | $7.974 | $7.735 | $8.213 |
| 2028-09-05 | $7.937 | $7.699 | $8.175 |
| 2028-09-06 | $7.855 | $7.620 | $8.091 |
| 2028-09-07 | $7.918 | $7.681 | $8.156 |
| 2028-09-08 | $7.837 | $7.602 | $8.072 |
| 2028-09-09 | $7.901 | $7.664 | $8.138 |
| 2028-09-10 | $7.943 | $7.705 | $8.181 |
| 2028-09-11 | $7.862 | $7.626 | $8.098 |
| 2028-09-12 | $7.907 | $7.670 | $8.144 |
| 2028-09-13 | $7.826 | $7.591 | $8.061 |
| 2028-09-14 | $7.902 | $7.665 | $8.139 |
| 2028-09-15 | $7.843 | $7.608 | $8.078 |
| 2028-09-16 | $7.919 | $7.681 | $8.157 |
| 2028-09-17 | $7.838 | $7.603 | $8.073 |
| 2028-09-18 | $7.846 | $7.611 | $8.082 |
| 2028-09-19 | $7.800 | $7.566 | $8.034 |
| 2028-09-20 | $7.876 | $7.640 | $8.112 |
| 2028-09-21 | $7.952 | $7.714 | $8.191 |
| 2028-09-22 | $7.871 | $7.635 | $8.107 |
| 2028-09-23 | $7.790 | $7.557 | $8.024 |
| 2028-09-24 | $7.866 | $7.630 | $8.102 |