Current 002937 price: $19.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $5.407 | $5.245 | $5.569 |
| 2030-01-02 | $5.352 | $5.191 | $5.512 |
| 2030-01-03 | $5.395 | $5.233 | $5.557 |
| 2030-01-04 | $5.339 | $5.179 | $5.500 |
| 2030-01-05 | $5.383 | $5.221 | $5.544 |
| 2030-01-06 | $5.412 | $5.249 | $5.574 |
| 2030-01-07 | $5.356 | $5.196 | $5.517 |
| 2030-01-08 | $5.387 | $5.225 | $5.549 |
| 2030-01-09 | $5.332 | $5.172 | $5.492 |
| 2030-01-10 | $5.384 | $5.222 | $5.545 |
| 2030-01-11 | $5.343 | $5.183 | $5.504 |
| 2030-01-12 | $5.395 | $5.233 | $5.557 |
| 2030-01-13 | $5.340 | $5.180 | $5.500 |
| 2030-01-14 | $5.346 | $5.185 | $5.506 |
| 2030-01-15 | $5.314 | $5.155 | $5.474 |
| 2030-01-16 | $5.366 | $5.205 | $5.527 |
| 2030-01-17 | $5.418 | $5.255 | $5.580 |
| 2030-01-18 | $5.362 | $5.202 | $5.523 |
| 2030-01-19 | $5.308 | $5.148 | $5.467 |
| 2030-01-20 | $5.359 | $5.198 | $5.520 |
| 2030-01-21 | $5.308 | $5.149 | $5.468 |
| 2030-01-22 | $5.283 | $5.125 | $5.442 |
| 2030-01-23 | $5.334 | $5.174 | $5.494 |
| 2030-01-24 | $5.309 | $5.150 | $5.469 |
| 2030-01-25 | $5.255 | $5.097 | $5.413 |
| 2030-01-26 | $5.297 | $5.138 | $5.456 |
| 2030-01-27 | $5.243 | $5.086 | $5.400 |
| 2030-01-28 | $5.285 | $5.127 | $5.444 |
| 2030-01-29 | $5.314 | $5.154 | $5.473 |
| 2030-01-30 | $5.259 | $5.101 | $5.417 |
| 2030-01-31 | $5.289 | $5.131 | $5.448 |
| 2030 February | |||
| 2030-02-01 | $5.235 | $5.078 | $5.392 |
| 2030-02-02 | $5.286 | $5.127 | $5.445 |
| 2030-02-03 | $5.247 | $5.089 | $5.404 |
| 2030-02-04 | $5.298 | $5.139 | $5.456 |
| 2030-02-05 | $5.243 | $5.086 | $5.401 |
| 2030-02-06 | $5.249 | $5.091 | $5.406 |
| 2030-02-07 | $5.218 | $5.062 | $5.375 |
| 2030-02-08 | $5.269 | $5.111 | $5.427 |
| 2030-02-09 | $5.320 | $5.160 | $5.479 |
| 2030-02-10 | $5.265 | $5.107 | $5.423 |
| 2030-02-11 | $5.211 | $5.055 | $5.368 |
| 2030-02-12 | $5.262 | $5.104 | $5.420 |
| 2030-02-13 | $5.212 | $5.056 | $5.369 |
| 2030-02-14 | $5.187 | $5.032 | $5.343 |
| 2030-02-15 | $5.238 | $5.081 | $5.395 |
| 2030-02-16 | $5.213 | $5.057 | $5.370 |
| 2030-02-17 | $5.160 | $5.005 | $5.315 |
| 2030-02-18 | $5.201 | $5.045 | $5.357 |
| 2030-02-19 | $5.148 | $4.993 | $5.302 |
| 2030-02-20 | $5.190 | $5.034 | $5.345 |
| 2030-02-21 | $5.217 | $5.061 | $5.374 |
| 2030-02-22 | $5.164 | $5.009 | $5.319 |
| 2030-02-23 | $5.194 | $5.038 | $5.349 |
| 2030-02-24 | $5.140 | $4.986 | $5.295 |
| 2030-02-25 | $5.190 | $5.035 | $5.346 |
| 2030-02-26 | $5.152 | $4.997 | $5.306 |
| 2030-02-27 | $5.202 | $5.046 | $5.358 |
| 2030-02-28 | $5.148 | $4.994 | $5.303 |
| 2030 March | |||
| 2030-03-01 | $5.154 | $4.999 | $5.308 |
| 2030-03-02 | $5.124 | $4.970 | $5.277 |
| 2030-03-03 | $5.173 | $5.018 | $5.329 |
| 2030-03-04 | $5.223 | $5.067 | $5.380 |
| 2030-03-05 | $5.170 | $5.015 | $5.325 |
| 2030-03-06 | $5.117 | $4.964 | $5.271 |
| 2030-03-07 | $5.167 | $5.012 | $5.322 |
| 2030-03-08 | $5.118 | $4.964 | $5.271 |
| 2030-03-09 | $5.094 | $4.941 | $5.246 |
| 2030-03-10 | $5.143 | $4.989 | $5.297 |
| 2030-03-11 | $5.119 | $4.965 | $5.272 |
| 2030-03-12 | $5.066 | $4.914 | $5.218 |
| 2030-03-13 | $5.107 | $4.954 | $5.260 |
| 2030-03-14 | $5.055 | $4.903 | $5.206 |
| 2030-03-15 | $5.096 | $4.943 | $5.248 |
| 2030-03-16 | $5.123 | $4.969 | $5.277 |
| 2030-03-17 | $5.071 | $4.918 | $5.223 |
| 2030-03-18 | $5.100 | $4.947 | $5.253 |
| 2030-03-19 | $5.047 | $4.896 | $5.199 |
| 2030-03-20 | $5.096 | $4.943 | $5.249 |
| 2030-03-21 | $5.058 | $4.907 | $5.210 |
| 2030-03-22 | $5.107 | $4.954 | $5.261 |
| 2030-03-23 | $5.055 | $4.903 | $5.207 |
| 2030-03-24 | $5.061 | $4.909 | $5.212 |
| 2030-03-25 | $5.031 | $4.880 | $5.182 |
| 2030-03-26 | $5.080 | $4.927 | $5.232 |
| 2030-03-27 | $5.129 | $4.975 | $5.283 |
| 2030-03-28 | $5.076 | $4.924 | $5.229 |
| 2030-03-29 | $5.024 | $4.874 | $5.175 |
| 2030-03-30 | $5.073 | $4.921 | $5.225 |
| 2030-03-31 | $5.025 | $4.874 | $5.176 |
| 2030 April | |||
| 2030-04-01 | $5.001 | $4.851 | $5.151 |
| 2030-04-02 | $5.050 | $4.898 | $5.201 |
| 2030-04-03 | $5.026 | $4.875 | $5.177 |
| 2030-04-04 | $4.975 | $4.825 | $5.124 |
| 2030-04-05 | $5.014 | $4.864 | $5.165 |
| 2030-04-06 | $4.963 | $4.814 | $5.112 |
| 2030-04-07 | $5.003 | $4.853 | $5.153 |
| 2030-04-08 | $5.030 | $4.879 | $5.181 |
| 2030-04-09 | $4.979 | $4.829 | $5.128 |
| 2030-04-10 | $5.007 | $4.857 | $5.157 |
| 2030-04-11 | $4.956 | $4.807 | $5.105 |
| 2030-04-12 | $5.004 | $4.854 | $5.154 |
| 2030-04-13 | $4.967 | $4.818 | $5.116 |
| 2030-04-14 | $5.015 | $4.864 | $5.165 |
| 2030-04-15 | $4.964 | $4.815 | $5.113 |
| 2030-04-16 | $4.969 | $4.820 | $5.118 |
| 2030-04-17 | $4.940 | $4.792 | $5.088 |
| 2030-04-18 | $4.988 | $4.838 | $5.137 |
| 2030-04-19 | $5.036 | $4.885 | $5.187 |
| 2030-04-20 | $4.984 | $4.835 | $5.134 |
| 2030-04-21 | $4.933 | $4.785 | $5.081 |
| 2030-04-22 | $4.981 | $4.832 | $5.131 |
| 2030-04-23 | $4.934 | $4.786 | $5.082 |
| 2030-04-24 | $4.911 | $4.763 | $5.058 |
| 2030-04-25 | $4.958 | $4.810 | $5.107 |
| 2030-04-26 | $4.935 | $4.787 | $5.083 |
| 2030-04-27 | $4.885 | $4.738 | $5.031 |
| 2030-04-28 | $4.924 | $4.776 | $5.071 |
| 2030-04-29 | $4.873 | $4.727 | $5.019 |
| 2030-04-30 | $4.913 | $4.765 | $5.060 |
| 2030 May | |||
| 2030-05-01 | $4.939 | $4.791 | $5.087 |
| 2030-05-02 | $4.889 | $4.742 | $5.035 |
| 2030-05-03 | $4.917 | $4.769 | $5.064 |
| 2030-05-04 | $4.866 | $4.720 | $5.012 |
| 2030-05-05 | $4.913 | $4.766 | $5.061 |
| 2030-05-06 | $4.877 | $4.731 | $5.023 |
| 2030-05-07 | $4.924 | $4.776 | $5.072 |
| 2030-05-08 | $4.874 | $4.728 | $5.020 |
| 2030-05-09 | $4.879 | $4.733 | $5.025 |
| 2030-05-10 | $4.850 | $4.705 | $4.996 |
| 2030-05-11 | $4.897 | $4.750 | $5.044 |
| 2030-05-12 | $4.945 | $4.796 | $5.093 |
| 2030-05-13 | $4.894 | $4.747 | $5.041 |
| 2030-05-14 | $4.844 | $4.699 | $4.989 |
| 2030-05-15 | $4.891 | $4.744 | $5.038 |
| 2030-05-16 | $4.845 | $4.700 | $4.990 |
| 2030-05-17 | $4.822 | $4.677 | $4.966 |
| 2030-05-18 | $4.869 | $4.722 | $5.015 |
| 2030-05-19 | $4.846 | $4.700 | $4.991 |
| 2030-05-20 | $4.796 | $4.652 | $4.940 |
| 2030-05-21 | $4.834 | $4.689 | $4.979 |
| 2030-05-22 | $4.785 | $4.641 | $4.929 |
| 2030-05-23 | $4.824 | $4.679 | $4.968 |
| 2030-05-24 | $4.850 | $4.704 | $4.995 |
| 2030-05-25 | $4.800 | $4.656 | $4.944 |
| 2030-05-26 | $4.828 | $4.683 | $4.972 |
| 2030-05-27 | $4.778 | $4.635 | $4.921 |
| 2030-05-28 | $4.824 | $4.680 | $4.969 |
| 2030-05-29 | $4.789 | $4.645 | $4.932 |
| 2030-05-30 | $4.835 | $4.690 | $4.980 |
| 2030-05-31 | $4.785 | $4.642 | $4.929 |
| 2030 June | |||
| 2030-06-01 | $4.791 | $4.647 | $4.934 |
| 2030-06-02 | $4.763 | $4.620 | $4.905 |
| 2030-06-03 | $4.809 | $4.664 | $4.953 |
| 2030-06-04 | $4.855 | $4.710 | $5.001 |
| 2030-06-05 | $4.806 | $4.661 | $4.950 |
| 2030-06-06 | $4.756 | $4.614 | $4.899 |
| 2030-06-07 | $4.802 | $4.658 | $4.947 |
| 2030-06-08 | $4.757 | $4.614 | $4.900 |
| 2030-06-09 | $4.735 | $4.592 | $4.877 |
| 2030-06-10 | $4.780 | $4.637 | $4.924 |
| 2030-06-11 | $4.758 | $4.615 | $4.901 |
| 2030-06-12 | $4.709 | $4.568 | $4.851 |
| 2030-06-13 | $4.747 | $4.605 | $4.889 |
| 2030-06-14 | $4.698 | $4.557 | $4.839 |
| 2030-06-15 | $4.736 | $4.594 | $4.879 |
| 2030-06-16 | $4.762 | $4.619 | $4.905 |
| 2030-06-17 | $4.713 | $4.572 | $4.854 |
| 2030-06-18 | $4.740 | $4.598 | $4.882 |
| 2030-06-19 | $4.692 | $4.551 | $4.832 |
| 2030-06-20 | $4.737 | $4.595 | $4.879 |
| 2030-06-21 | $4.702 | $4.561 | $4.843 |
| 2030-06-22 | $4.747 | $4.605 | $4.890 |
| 2030-06-23 | $4.699 | $4.558 | $4.840 |
| 2030-06-24 | $4.704 | $4.563 | $4.845 |
| 2030-06-25 | $4.676 | $4.536 | $4.817 |
| 2030-06-26 | $4.722 | $4.580 | $4.863 |
| 2030-06-27 | $4.767 | $4.624 | $4.910 |
| 2030-06-28 | $4.719 | $4.577 | $4.860 |
| 2030-06-29 | $4.670 | $4.530 | $4.810 |
| 2030-06-30 | $4.715 | $4.574 | $4.857 |
| 2030 July | |||
| 2030-07-01 | $4.671 | $4.531 | $4.811 |
| 2030-07-02 | $4.649 | $4.509 | $4.788 |
| 2030-07-03 | $4.694 | $4.553 | $4.835 |
| 2030-07-04 | $4.672 | $4.532 | $4.812 |
| 2030-07-05 | $4.624 | $4.485 | $4.763 |
| 2030-07-06 | $4.661 | $4.521 | $4.801 |
| 2030-07-07 | $4.613 | $4.475 | $4.752 |
| 2030-07-08 | $4.651 | $4.511 | $4.790 |
| 2030-07-09 | $4.676 | $4.535 | $4.816 |
| 2030-07-10 | $4.628 | $4.489 | $4.767 |
| 2030-07-11 | $4.654 | $4.515 | $4.794 |
| 2030-07-12 | $4.607 | $4.468 | $4.745 |
| 2030-07-13 | $4.651 | $4.512 | $4.791 |
| 2030-07-14 | $4.617 | $4.478 | $4.755 |
| 2030-07-15 | $4.661 | $4.522 | $4.801 |
| 2030-07-16 | $4.614 | $4.475 | $4.752 |
| 2030-07-17 | $4.619 | $4.480 | $4.757 |
| 2030-07-18 | $4.592 | $4.454 | $4.729 |
| 2030-07-19 | $4.636 | $4.497 | $4.775 |
| 2030-07-20 | $4.681 | $4.541 | $4.821 |
| 2030-07-21 | $4.633 | $4.494 | $4.772 |
| 2030-07-22 | $4.586 | $4.448 | $4.723 |
| 2030-07-23 | $4.630 | $4.491 | $4.769 |
| 2030-07-24 | $4.586 | $4.449 | $4.724 |
| 2030-07-25 | $4.565 | $4.428 | $4.702 |
| 2030-07-26 | $4.609 | $4.471 | $4.747 |
| 2030-07-27 | $4.587 | $4.450 | $4.725 |
| 2030-07-28 | $4.540 | $4.404 | $4.676 |
| 2030-07-29 | $4.577 | $4.439 | $4.714 |
| 2030-07-30 | $4.530 | $4.394 | $4.666 |
| 2030-07-31 | $4.566 | $4.429 | $4.703 |
| 2030 August | |||
| 2030-08-01 | $4.591 | $4.453 | $4.729 |
| 2030-08-02 | $4.544 | $4.408 | $4.680 |
| 2030-08-03 | $4.570 | $4.433 | $4.707 |
| 2030-08-04 | $4.523 | $4.388 | $4.659 |
| 2030-08-05 | $4.567 | $4.430 | $4.704 |
| 2030-08-06 | $4.533 | $4.397 | $4.669 |
| 2030-08-07 | $4.577 | $4.440 | $4.714 |
| 2030-08-08 | $4.530 | $4.394 | $4.666 |
| 2030-08-09 | $4.535 | $4.399 | $4.671 |
| 2030-08-10 | $4.508 | $4.373 | $4.644 |
| 2030-08-11 | $4.552 | $4.416 | $4.689 |
| 2030-08-12 | $4.596 | $4.458 | $4.734 |
| 2030-08-13 | $4.549 | $4.413 | $4.686 |
| 2030-08-14 | $4.503 | $4.368 | $4.638 |
| 2030-08-15 | $4.546 | $4.410 | $4.683 |
| 2030-08-16 | $4.503 | $4.368 | $4.638 |
| 2030-08-17 | $4.482 | $4.347 | $4.616 |
| 2030-08-18 | $4.525 | $4.390 | $4.661 |
| 2030-08-19 | $4.504 | $4.369 | $4.639 |
| 2030-08-20 | $4.458 | $4.324 | $4.592 |
| 2030-08-21 | $4.494 | $4.359 | $4.628 |
| 2030-08-22 | $4.448 | $4.314 | $4.581 |
| 2030-08-23 | $4.484 | $4.349 | $4.618 |
| 2030-08-24 | $4.508 | $4.373 | $4.643 |
| 2030-08-25 | $4.462 | $4.328 | $4.596 |
| 2030-08-26 | $4.487 | $4.353 | $4.622 |
| 2030-08-27 | $4.441 | $4.308 | $4.575 |
| 2030-08-28 | $4.484 | $4.350 | $4.619 |
| 2030-08-29 | $4.451 | $4.317 | $4.585 |
| 2030-08-30 | $4.494 | $4.359 | $4.629 |
| 2030-08-31 | $4.448 | $4.315 | $4.582 |
| 2030 September | |||
| 2030-09-01 | $4.453 | $4.319 | $4.586 |
| 2030-09-02 | $4.427 | $4.294 | $4.560 |
| 2030-09-03 | $4.470 | $4.336 | $4.604 |
| 2030-09-04 | $4.513 | $4.378 | $4.648 |
| 2030-09-05 | $4.467 | $4.333 | $4.601 |
| 2030-09-06 | $4.421 | $4.288 | $4.554 |
| 2030-09-07 | $4.464 | $4.330 | $4.598 |
| 2030-09-08 | $4.422 | $4.289 | $4.554 |
| 2030-09-09 | $4.401 | $4.269 | $4.533 |
| 2030-09-10 | $4.443 | $4.310 | $4.577 |
| 2030-09-11 | $4.423 | $4.290 | $4.555 |
| 2030-09-12 | $4.377 | $4.246 | $4.509 |
| 2030-09-13 | $4.412 | $4.280 | $4.545 |
| 2030-09-14 | $4.367 | $4.236 | $4.498 |
| 2030-09-15 | $4.403 | $4.270 | $4.535 |
| 2030-09-16 | $4.426 | $4.293 | $4.559 |
| 2030-09-17 | $4.381 | $4.249 | $4.512 |
| 2030-09-18 | $4.406 | $4.274 | $4.538 |
| 2030-09-19 | $4.361 | $4.230 | $4.492 |
| 2030-09-20 | $4.403 | $4.271 | $4.535 |
| 2030-09-21 | $4.370 | $4.239 | $4.502 |
| 2030-09-22 | $4.413 | $4.280 | $4.545 |
| 2030-09-23 | $4.368 | $4.237 | $4.499 |
| 2030-09-24 | $4.372 | $4.241 | $4.503 |