Current 002937 price: $19.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.036 | $3.915 | $4.157 |
| 2031-01-02 | $4.017 | $3.896 | $4.137 |
| 2031-01-03 | $4.055 | $3.934 | $4.177 |
| 2031-01-04 | $4.036 | $3.915 | $4.157 |
| 2031-01-05 | $3.995 | $3.875 | $4.115 |
| 2031-01-06 | $4.027 | $3.906 | $4.148 |
| 2031-01-07 | $3.986 | $3.866 | $4.105 |
| 2031-01-08 | $4.018 | $3.898 | $4.139 |
| 2031-01-09 | $4.040 | $3.918 | $4.161 |
| 2031-01-10 | $3.998 | $3.878 | $4.118 |
| 2031-01-11 | $4.021 | $3.901 | $4.142 |
| 2031-01-12 | $3.980 | $3.861 | $4.100 |
| 2031-01-13 | $4.019 | $3.898 | $4.139 |
| 2031-01-14 | $3.989 | $3.869 | $4.108 |
| 2031-01-15 | $4.027 | $3.907 | $4.148 |
| 2031-01-16 | $3.986 | $3.867 | $4.106 |
| 2031-01-17 | $3.990 | $3.871 | $4.110 |
| 2031-01-18 | $3.967 | $3.848 | $4.086 |
| 2031-01-19 | $4.006 | $3.885 | $4.126 |
| 2031-01-20 | $4.044 | $3.923 | $4.166 |
| 2031-01-21 | $4.003 | $3.883 | $4.123 |
| 2031-01-22 | $3.962 | $3.843 | $4.081 |
| 2031-01-23 | $4.000 | $3.880 | $4.120 |
| 2031-01-24 | $3.963 | $3.844 | $4.082 |
| 2031-01-25 | $3.944 | $3.825 | $4.062 |
| 2031-01-26 | $3.982 | $3.863 | $4.101 |
| 2031-01-27 | $3.963 | $3.844 | $4.082 |
| 2031-01-28 | $3.923 | $3.805 | $4.040 |
| 2031-01-29 | $3.954 | $3.835 | $4.073 |
| 2031-01-30 | $3.914 | $3.796 | $4.031 |
| 2031-01-31 | $3.945 | $3.827 | $4.064 |
| 2031 February | |||
| 2031-02-01 | $3.967 | $3.848 | $4.086 |
| 2031-02-02 | $3.926 | $3.808 | $4.044 |
| 2031-02-03 | $3.948 | $3.830 | $4.067 |
| 2031-02-04 | $3.908 | $3.791 | $4.025 |
| 2031-02-05 | $3.946 | $3.828 | $4.064 |
| 2031-02-06 | $3.917 | $3.799 | $4.034 |
| 2031-02-07 | $3.955 | $3.836 | $4.073 |
| 2031-02-08 | $3.914 | $3.797 | $4.031 |
| 2031-02-09 | $3.918 | $3.801 | $4.036 |
| 2031-02-10 | $3.895 | $3.778 | $4.012 |
| 2031-02-11 | $3.933 | $3.815 | $4.051 |
| 2031-02-12 | $3.971 | $3.852 | $4.090 |
| 2031-02-13 | $3.930 | $3.813 | $4.048 |
| 2031-02-14 | $3.890 | $3.774 | $4.007 |
| 2031-02-15 | $3.928 | $3.810 | $4.046 |
| 2031-02-16 | $3.891 | $3.774 | $4.008 |
| 2031-02-17 | $3.872 | $3.756 | $3.989 |
| 2031-02-18 | $3.910 | $3.793 | $4.027 |
| 2031-02-19 | $3.892 | $3.775 | $4.008 |
| 2031-02-20 | $3.852 | $3.736 | $3.967 |
| 2031-02-21 | $3.883 | $3.766 | $3.999 |
| 2031-02-22 | $3.843 | $3.727 | $3.958 |
| 2031-02-23 | $3.874 | $3.758 | $3.990 |
| 2031-02-24 | $3.895 | $3.778 | $4.012 |
| 2031-02-25 | $3.855 | $3.739 | $3.970 |
| 2031-02-26 | $3.877 | $3.761 | $3.993 |
| 2031-02-27 | $3.837 | $3.722 | $3.952 |
| 2031-02-28 | $3.874 | $3.758 | $3.991 |
| 2031 March | |||
| 2031-03-01 | $3.846 | $3.730 | $3.961 |
| 2031-03-02 | $3.883 | $3.766 | $3.999 |
| 2031-03-03 | $3.843 | $3.728 | $3.958 |
| 2031-03-04 | $3.847 | $3.732 | $3.963 |
| 2031-03-05 | $3.825 | $3.710 | $3.939 |
| 2031-03-06 | $3.862 | $3.746 | $3.978 |
| 2031-03-07 | $3.899 | $3.782 | $4.016 |
| 2031-03-08 | $3.859 | $3.744 | $3.975 |
| 2031-03-09 | $3.820 | $3.705 | $3.934 |
| 2031-03-10 | $3.857 | $3.741 | $3.972 |
| 2031-03-11 | $3.820 | $3.706 | $3.935 |
| 2031-03-12 | $3.802 | $3.688 | $3.916 |
| 2031-03-13 | $3.839 | $3.724 | $3.954 |
| 2031-03-14 | $3.821 | $3.706 | $3.936 |
| 2031-03-15 | $3.782 | $3.668 | $3.895 |
| 2031-03-16 | $3.812 | $3.698 | $3.927 |
| 2031-03-17 | $3.773 | $3.660 | $3.886 |
| 2031-03-18 | $3.804 | $3.690 | $3.918 |
| 2031-03-19 | $3.824 | $3.709 | $3.939 |
| 2031-03-20 | $3.785 | $3.671 | $3.899 |
| 2031-03-21 | $3.807 | $3.693 | $3.921 |
| 2031-03-22 | $3.768 | $3.655 | $3.881 |
| 2031-03-23 | $3.804 | $3.690 | $3.918 |
| 2031-03-24 | $3.776 | $3.663 | $3.889 |
| 2031-03-25 | $3.813 | $3.698 | $3.927 |
| 2031-03-26 | $3.774 | $3.660 | $3.887 |
| 2031-03-27 | $3.778 | $3.664 | $3.891 |
| 2031-03-28 | $3.755 | $3.643 | $3.868 |
| 2031-03-29 | $3.792 | $3.678 | $3.906 |
| 2031-03-30 | $3.829 | $3.714 | $3.943 |
| 2031-03-31 | $3.789 | $3.676 | $3.903 |
| 2031 April | |||
| 2031-04-01 | $3.751 | $3.638 | $3.863 |
| 2031-04-02 | $3.787 | $3.673 | $3.901 |
| 2031-04-03 | $3.751 | $3.639 | $3.864 |
| 2031-04-04 | $3.733 | $3.621 | $3.845 |
| 2031-04-05 | $3.770 | $3.656 | $3.883 |
| 2031-04-06 | $3.752 | $3.639 | $3.864 |
| 2031-04-07 | $3.713 | $3.602 | $3.825 |
| 2031-04-08 | $3.743 | $3.631 | $3.855 |
| 2031-04-09 | $3.705 | $3.594 | $3.816 |
| 2031-04-10 | $3.735 | $3.623 | $3.847 |
| 2031-04-11 | $3.755 | $3.642 | $3.868 |
| 2031-04-12 | $3.716 | $3.605 | $3.828 |
| 2031-04-13 | $3.738 | $3.626 | $3.850 |
| 2031-04-14 | $3.700 | $3.589 | $3.811 |
| 2031-04-15 | $3.735 | $3.623 | $3.847 |
| 2031-04-16 | $3.708 | $3.596 | $3.819 |
| 2031-04-17 | $3.744 | $3.631 | $3.856 |
| 2031-04-18 | $3.705 | $3.594 | $3.816 |
| 2031-04-19 | $3.709 | $3.598 | $3.820 |
| 2031-04-20 | $3.687 | $3.577 | $3.798 |
| 2031-04-21 | $3.723 | $3.611 | $3.835 |
| 2031-04-22 | $3.759 | $3.646 | $3.872 |
| 2031-04-23 | $3.721 | $3.609 | $3.832 |
| 2031-04-24 | $3.683 | $3.572 | $3.793 |
| 2031-04-25 | $3.718 | $3.607 | $3.830 |
| 2031-04-26 | $3.683 | $3.573 | $3.794 |
| 2031-04-27 | $3.666 | $3.556 | $3.776 |
| 2031-04-28 | $3.701 | $3.590 | $3.812 |
| 2031-04-29 | $3.684 | $3.573 | $3.794 |
| 2031-04-30 | $3.646 | $3.537 | $3.756 |
| 2031 May | |||
| 2031-05-01 | $3.675 | $3.565 | $3.786 |
| 2031-05-02 | $3.638 | $3.529 | $3.747 |
| 2031-05-03 | $3.667 | $3.557 | $3.777 |
| 2031-05-04 | $3.687 | $3.576 | $3.798 |
| 2031-05-05 | $3.649 | $3.540 | $3.759 |
| 2031-05-06 | $3.670 | $3.560 | $3.780 |
| 2031-05-07 | $3.633 | $3.524 | $3.742 |
| 2031-05-08 | $3.668 | $3.558 | $3.778 |
| 2031-05-09 | $3.640 | $3.531 | $3.750 |
| 2031-05-10 | $3.676 | $3.565 | $3.786 |
| 2031-05-11 | $3.638 | $3.529 | $3.747 |
| 2031-05-12 | $3.642 | $3.533 | $3.751 |
| 2031-05-13 | $3.621 | $3.512 | $3.729 |
| 2031-05-14 | $3.656 | $3.546 | $3.765 |
| 2031-05-15 | $3.691 | $3.580 | $3.802 |
| 2031-05-16 | $3.653 | $3.544 | $3.763 |
| 2031-05-17 | $3.616 | $3.508 | $3.724 |
| 2031-05-18 | $3.651 | $3.542 | $3.761 |
| 2031-05-19 | $3.617 | $3.508 | $3.725 |
| 2031-05-20 | $3.599 | $3.491 | $3.707 |
| 2031-05-21 | $3.634 | $3.525 | $3.743 |
| 2031-05-22 | $3.617 | $3.509 | $3.726 |
| 2031-05-23 | $3.580 | $3.473 | $3.688 |
| 2031-05-24 | $3.609 | $3.501 | $3.717 |
| 2031-05-25 | $3.572 | $3.465 | $3.679 |
| 2031-05-26 | $3.601 | $3.493 | $3.709 |
| 2031-05-27 | $3.620 | $3.512 | $3.729 |
| 2031-05-28 | $3.583 | $3.476 | $3.691 |
| 2031-05-29 | $3.604 | $3.496 | $3.712 |
| 2031-05-30 | $3.567 | $3.460 | $3.674 |
| 2031-05-31 | $3.601 | $3.493 | $3.709 |
| 2031 June | |||
| 2031-06-01 | $3.575 | $3.467 | $3.682 |
| 2031-06-02 | $3.609 | $3.501 | $3.717 |
| 2031-06-03 | $3.572 | $3.465 | $3.679 |
| 2031-06-04 | $3.576 | $3.469 | $3.683 |
| 2031-06-05 | $3.555 | $3.448 | $3.662 |
| 2031-06-06 | $3.590 | $3.482 | $3.697 |
| 2031-06-07 | $3.624 | $3.516 | $3.733 |
| 2031-06-08 | $3.587 | $3.480 | $3.695 |
| 2031-06-09 | $3.551 | $3.444 | $3.657 |
| 2031-06-10 | $3.585 | $3.477 | $3.692 |
| 2031-06-11 | $3.551 | $3.445 | $3.658 |
| 2031-06-12 | $3.534 | $3.428 | $3.640 |
| 2031-06-13 | $3.568 | $3.461 | $3.676 |
| 2031-06-14 | $3.552 | $3.445 | $3.658 |
| 2031-06-15 | $3.515 | $3.410 | $3.621 |
| 2031-06-16 | $3.543 | $3.437 | $3.650 |
| 2031-06-17 | $3.507 | $3.402 | $3.612 |
| 2031-06-18 | $3.536 | $3.430 | $3.642 |
| 2031-06-19 | $3.555 | $3.448 | $3.661 |
| 2031-06-20 | $3.518 | $3.413 | $3.624 |
| 2031-06-21 | $3.538 | $3.432 | $3.645 |
| 2031-06-22 | $3.502 | $3.397 | $3.607 |
| 2031-06-23 | $3.536 | $3.430 | $3.642 |
| 2031-06-24 | $3.510 | $3.405 | $3.615 |
| 2031-06-25 | $3.544 | $3.438 | $3.650 |
| 2031-06-26 | $3.508 | $3.402 | $3.613 |
| 2031-06-27 | $3.511 | $3.406 | $3.617 |
| 2031-06-28 | $3.491 | $3.386 | $3.595 |
| 2031-06-29 | $3.525 | $3.419 | $3.630 |
| 2031-06-30 | $3.559 | $3.452 | $3.665 |
| 2031 July | |||
| 2031-07-01 | $3.522 | $3.417 | $3.628 |
| 2031-07-02 | $3.486 | $3.382 | $3.591 |
| 2031-07-03 | $3.520 | $3.414 | $3.626 |
| 2031-07-04 | $3.487 | $3.382 | $3.591 |
| 2031-07-05 | $3.470 | $3.366 | $3.574 |
| 2031-07-06 | $3.504 | $3.399 | $3.609 |
| 2031-07-07 | $3.487 | $3.383 | $3.592 |
| 2031-07-08 | $3.452 | $3.348 | $3.555 |
| 2031-07-09 | $3.479 | $3.375 | $3.584 |
| 2031-07-10 | $3.444 | $3.340 | $3.547 |
| 2031-07-11 | $3.472 | $3.367 | $3.576 |
| 2031-07-12 | $3.490 | $3.386 | $3.595 |
| 2031-07-13 | $3.455 | $3.351 | $3.558 |
| 2031-07-14 | $3.474 | $3.370 | $3.579 |
| 2031-07-15 | $3.439 | $3.336 | $3.542 |
| 2031-07-16 | $3.472 | $3.368 | $3.576 |
| 2031-07-17 | $3.446 | $3.343 | $3.550 |
| 2031-07-18 | $3.480 | $3.375 | $3.584 |
| 2031-07-19 | $3.444 | $3.341 | $3.547 |
| 2031-07-20 | $3.448 | $3.344 | $3.551 |
| 2031-07-21 | $3.428 | $3.325 | $3.530 |
| 2031-07-22 | $3.461 | $3.357 | $3.565 |
| 2031-07-23 | $3.494 | $3.389 | $3.599 |
| 2031-07-24 | $3.459 | $3.355 | $3.562 |
| 2031-07-25 | $3.423 | $3.320 | $3.526 |
| 2031-07-26 | $3.456 | $3.353 | $3.560 |
| 2031-07-27 | $3.424 | $3.321 | $3.526 |
| 2031-07-28 | $3.407 | $3.305 | $3.510 |
| 2031-07-29 | $3.440 | $3.337 | $3.544 |
| 2031-07-30 | $3.424 | $3.322 | $3.527 |
| 2031-07-31 | $3.389 | $3.288 | $3.491 |
| 2031 August | |||
| 2031-08-01 | $3.416 | $3.314 | $3.519 |
| 2031-08-02 | $3.381 | $3.280 | $3.483 |
| 2031-08-03 | $3.409 | $3.306 | $3.511 |
| 2031-08-04 | $3.427 | $3.324 | $3.530 |
| 2031-08-05 | $3.392 | $3.290 | $3.494 |
| 2031-08-06 | $3.411 | $3.309 | $3.514 |
| 2031-08-07 | $3.377 | $3.275 | $3.478 |
| 2031-08-08 | $3.409 | $3.307 | $3.512 |
| 2031-08-09 | $3.384 | $3.282 | $3.485 |
| 2031-08-10 | $3.417 | $3.314 | $3.519 |
| 2031-08-11 | $3.382 | $3.280 | $3.483 |
| 2031-08-12 | $3.385 | $3.284 | $3.487 |
| 2031-08-13 | $3.365 | $3.265 | $3.466 |
| 2031-08-14 | $3.398 | $3.296 | $3.500 |
| 2031-08-15 | $3.431 | $3.328 | $3.534 |
| 2031-08-16 | $3.396 | $3.294 | $3.498 |
| 2031-08-17 | $3.361 | $3.260 | $3.462 |
| 2031-08-18 | $3.394 | $3.292 | $3.495 |
| 2031-08-19 | $3.362 | $3.261 | $3.463 |
| 2031-08-20 | $3.346 | $3.245 | $3.446 |
| 2031-08-21 | $3.378 | $3.277 | $3.479 |
| 2031-08-22 | $3.362 | $3.261 | $3.463 |
| 2031-08-23 | $3.328 | $3.228 | $3.428 |
| 2031-08-24 | $3.354 | $3.254 | $3.455 |
| 2031-08-25 | $3.320 | $3.221 | $3.420 |
| 2031-08-26 | $3.347 | $3.247 | $3.447 |
| 2031-08-27 | $3.365 | $3.264 | $3.466 |
| 2031-08-28 | $3.331 | $3.231 | $3.430 |
| 2031-08-29 | $3.350 | $3.249 | $3.450 |
| 2031-08-30 | $3.315 | $3.216 | $3.415 |
| 2031-08-31 | $3.347 | $3.247 | $3.448 |
| 2031 September | |||
| 2031-09-01 | $3.323 | $3.223 | $3.422 |
| 2031-09-02 | $3.355 | $3.254 | $3.455 |
| 2031-09-03 | $3.320 | $3.221 | $3.420 |
| 2031-09-04 | $3.324 | $3.224 | $3.424 |
| 2031-09-05 | $3.305 | $3.205 | $3.404 |
| 2031-09-06 | $3.337 | $3.236 | $3.437 |
| 2031-09-07 | $3.369 | $3.268 | $3.470 |
| 2031-09-08 | $3.334 | $3.234 | $3.434 |
| 2031-09-09 | $3.300 | $3.201 | $3.399 |
| 2031-09-10 | $3.332 | $3.232 | $3.432 |
| 2031-09-11 | $3.301 | $3.202 | $3.400 |
| 2031-09-12 | $3.285 | $3.187 | $3.384 |
| 2031-09-13 | $3.317 | $3.217 | $3.416 |
| 2031-09-14 | $3.301 | $3.202 | $3.400 |
| 2031-09-15 | $3.268 | $3.170 | $3.366 |
| 2031-09-16 | $3.294 | $3.195 | $3.393 |
| 2031-09-17 | $3.260 | $3.162 | $3.358 |
| 2031-09-18 | $3.286 | $3.188 | $3.385 |
| 2031-09-19 | $3.304 | $3.205 | $3.403 |
| 2031-09-20 | $3.270 | $3.172 | $3.368 |
| 2031-09-21 | $3.289 | $3.190 | $3.388 |
| 2031-09-22 | $3.255 | $3.158 | $3.353 |
| 2031-09-23 | $3.287 | $3.188 | $3.385 |
| 2031-09-24 | $3.262 | $3.165 | $3.360 |