Current 002945 price: $16.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.344 | $1.304 | $1.384 |
| 2028-01-02 | $1.329 | $1.289 | $1.369 |
| 2028-01-03 | $1.316 | $1.277 | $1.355 |
| 2028-01-04 | $1.301 | $1.262 | $1.340 |
| 2028-01-05 | $1.314 | $1.275 | $1.354 |
| 2028-01-06 | $1.307 | $1.267 | $1.346 |
| 2028-01-07 | $1.299 | $1.260 | $1.338 |
| 2028-01-08 | $1.289 | $1.250 | $1.327 |
| 2028-01-09 | $1.274 | $1.236 | $1.313 |
| 2028-01-10 | $1.287 | $1.249 | $1.326 |
| 2028-01-11 | $1.284 | $1.246 | $1.323 |
| 2028-01-12 | $1.270 | $1.231 | $1.308 |
| 2028-01-13 | $1.262 | $1.224 | $1.300 |
| 2028-01-14 | $1.264 | $1.226 | $1.302 |
| 2028-01-15 | $1.277 | $1.239 | $1.315 |
| 2028-01-16 | $1.262 | $1.225 | $1.300 |
| 2028-01-17 | $1.275 | $1.237 | $1.313 |
| 2028-01-18 | $1.283 | $1.244 | $1.321 |
| 2028-01-19 | $1.279 | $1.241 | $1.317 |
| 2028-01-20 | $1.265 | $1.227 | $1.302 |
| 2028-01-21 | $1.250 | $1.213 | $1.288 |
| 2028-01-22 | $1.256 | $1.218 | $1.293 |
| 2028-01-23 | $1.241 | $1.204 | $1.279 |
| 2028-01-24 | $1.254 | $1.216 | $1.292 |
| 2028-01-25 | $1.240 | $1.203 | $1.277 |
| 2028-01-26 | $1.228 | $1.191 | $1.265 |
| 2028-01-27 | $1.214 | $1.177 | $1.250 |
| 2028-01-28 | $1.226 | $1.189 | $1.263 |
| 2028-01-29 | $1.219 | $1.182 | $1.255 |
| 2028-01-30 | $1.212 | $1.175 | $1.248 |
| 2028-01-31 | $1.202 | $1.166 | $1.238 |
| 2028 February | |||
| 2028-02-01 | $1.189 | $1.153 | $1.224 |
| 2028-02-02 | $1.201 | $1.165 | $1.237 |
| 2028-02-03 | $1.198 | $1.162 | $1.234 |
| 2028-02-04 | $1.184 | $1.149 | $1.220 |
| 2028-02-05 | $1.177 | $1.142 | $1.212 |
| 2028-02-06 | $1.179 | $1.144 | $1.215 |
| 2028-02-07 | $1.191 | $1.155 | $1.227 |
| 2028-02-08 | $1.178 | $1.142 | $1.213 |
| 2028-02-09 | $1.190 | $1.154 | $1.225 |
| 2028-02-10 | $1.197 | $1.161 | $1.233 |
| 2028-02-11 | $1.193 | $1.157 | $1.229 |
| 2028-02-12 | $1.180 | $1.144 | $1.215 |
| 2028-02-13 | $1.166 | $1.131 | $1.201 |
| 2028-02-14 | $1.171 | $1.136 | $1.207 |
| 2028-02-15 | $1.158 | $1.123 | $1.193 |
| 2028-02-16 | $1.170 | $1.135 | $1.205 |
| 2028-02-17 | $1.157 | $1.122 | $1.191 |
| 2028-02-18 | $1.145 | $1.111 | $1.180 |
| 2028-02-19 | $1.132 | $1.098 | $1.166 |
| 2028-02-20 | $1.144 | $1.110 | $1.178 |
| 2028-02-21 | $1.137 | $1.103 | $1.171 |
| 2028-02-22 | $1.130 | $1.096 | $1.164 |
| 2028-02-23 | $1.122 | $1.088 | $1.155 |
| 2028-02-24 | $1.109 | $1.076 | $1.142 |
| 2028-02-25 | $1.120 | $1.087 | $1.154 |
| 2028-02-26 | $1.118 | $1.084 | $1.151 |
| 2028-02-27 | $1.105 | $1.072 | $1.138 |
| 2028-02-28 | $1.098 | $1.065 | $1.131 |
| 2028-02-29 | $1.100 | $1.067 | $1.133 |
| 2028 March | |||
| 2028-03-01 | $1.111 | $1.078 | $1.145 |
| 2028-03-02 | $1.099 | $1.066 | $1.132 |
| 2028-03-03 | $1.110 | $1.077 | $1.143 |
| 2028-03-04 | $1.116 | $1.083 | $1.150 |
| 2028-03-05 | $1.113 | $1.080 | $1.146 |
| 2028-03-06 | $1.101 | $1.068 | $1.134 |
| 2028-03-07 | $1.088 | $1.055 | $1.121 |
| 2028-03-08 | $1.093 | $1.060 | $1.126 |
| 2028-03-09 | $1.080 | $1.048 | $1.113 |
| 2028-03-10 | $1.091 | $1.059 | $1.124 |
| 2028-03-11 | $1.079 | $1.047 | $1.111 |
| 2028-03-12 | $1.068 | $1.036 | $1.101 |
| 2028-03-13 | $1.056 | $1.025 | $1.088 |
| 2028-03-14 | $1.067 | $1.035 | $1.099 |
| 2028-03-15 | $1.061 | $1.029 | $1.093 |
| 2028-03-16 | $1.055 | $1.023 | $1.086 |
| 2028-03-17 | $1.046 | $1.015 | $1.078 |
| 2028-03-18 | $1.035 | $1.004 | $1.066 |
| 2028-03-19 | $1.045 | $1.014 | $1.076 |
| 2028-03-20 | $1.043 | $1.011 | $1.074 |
| 2028-03-21 | $1.031 | $0.9999 | $1.062 |
| 2028-03-22 | $1.025 | $0.9938 | $1.055 |
| 2028-03-23 | $1.026 | $0.9956 | $1.057 |
| 2028-03-24 | $1.037 | $1.006 | $1.068 |
| 2028-03-25 | $1.025 | $0.9943 | $1.056 |
| 2028-03-26 | $1.035 | $1.004 | $1.066 |
| 2028-03-27 | $1.041 | $1.010 | $1.073 |
| 2028-03-28 | $1.038 | $1.007 | $1.070 |
| 2028-03-29 | $1.027 | $0.9959 | $1.057 |
| 2028-03-30 | $1.015 | $0.9847 | $1.046 |
| 2028-03-31 | $1.019 | $0.9889 | $1.050 |
| 2028 April | |||
| 2028-04-01 | $1.008 | $0.9777 | $1.038 |
| 2028-04-02 | $1.018 | $0.9876 | $1.049 |
| 2028-04-03 | $1.007 | $0.9765 | $1.037 |
| 2028-04-04 | $0.9968 | $0.9669 | $1.027 |
| 2028-04-05 | $0.9856 | $0.9560 | $1.015 |
| 2028-04-06 | $0.9955 | $0.9656 | $1.025 |
| 2028-04-07 | $0.9896 | $0.9600 | $1.019 |
| 2028-04-08 | $0.9838 | $0.9543 | $1.013 |
| 2028-04-09 | $0.9762 | $0.9469 | $1.005 |
| 2028-04-10 | $0.9652 | $0.9363 | $0.9942 |
| 2028-04-11 | $0.9749 | $0.9457 | $1.004 |
| 2028-04-12 | $0.9726 | $0.9434 | $1.002 |
| 2028-04-13 | $0.9616 | $0.9328 | $0.9905 |
| 2028-04-14 | $0.9558 | $0.9271 | $0.9844 |
| 2028-04-15 | $0.9575 | $0.9288 | $0.9863 |
| 2028-04-16 | $0.9672 | $0.9381 | $0.9962 |
| 2028-04-17 | $0.9563 | $0.9276 | $0.9849 |
| 2028-04-18 | $0.9659 | $0.9369 | $0.9949 |
| 2028-04-19 | $0.9716 | $0.9424 | $1.001 |
| 2028-04-20 | $0.9687 | $0.9397 | $0.9978 |
| 2028-04-21 | $0.9578 | $0.9291 | $0.9865 |
| 2028-04-22 | $0.9470 | $0.9186 | $0.9754 |
| 2028-04-23 | $0.9511 | $0.9225 | $0.9796 |
| 2028-04-24 | $0.9404 | $0.9121 | $0.9686 |
| 2028-04-25 | $0.9498 | $0.9213 | $0.9783 |
| 2028-04-26 | $0.9391 | $0.9109 | $0.9673 |
| 2028-04-27 | $0.9299 | $0.9020 | $0.9578 |
| 2028-04-28 | $0.9194 | $0.8919 | $0.9470 |
| 2028-04-29 | $0.9287 | $0.9008 | $0.9566 |
| 2028-04-30 | $0.9232 | $0.8955 | $0.9509 |
| 2028 May | |||
| 2028-05-01 | $0.9178 | $0.8903 | $0.9453 |
| 2028-05-02 | $0.9107 | $0.8834 | $0.9380 |
| 2028-05-03 | $0.9004 | $0.8734 | $0.9275 |
| 2028-05-04 | $0.9095 | $0.8822 | $0.9368 |
| 2028-05-05 | $0.9073 | $0.8801 | $0.9346 |
| 2028-05-06 | $0.8971 | $0.8702 | $0.9240 |
| 2028-05-07 | $0.8916 | $0.8649 | $0.9184 |
| 2028-05-08 | $0.8933 | $0.8665 | $0.9201 |
| 2028-05-09 | $0.9023 | $0.8752 | $0.9293 |
| 2028-05-10 | $0.8921 | $0.8653 | $0.9189 |
| 2028-05-11 | $0.9011 | $0.8740 | $0.9281 |
| 2028-05-12 | $0.9064 | $0.8792 | $0.9336 |
| 2028-05-13 | $0.9037 | $0.8766 | $0.9308 |
| 2028-05-14 | $0.8935 | $0.8667 | $0.9204 |
| 2028-05-15 | $0.8835 | $0.8570 | $0.9100 |
| 2028-05-16 | $0.8873 | $0.8606 | $0.9139 |
| 2028-05-17 | $0.8773 | $0.8509 | $0.9036 |
| 2028-05-18 | $0.8861 | $0.8595 | $0.9127 |
| 2028-05-19 | $0.8761 | $0.8498 | $0.9024 |
| 2028-05-20 | $0.8675 | $0.8415 | $0.8936 |
| 2028-05-21 | $0.8578 | $0.8320 | $0.8835 |
| 2028-05-22 | $0.8664 | $0.8404 | $0.8924 |
| 2028-05-23 | $0.8613 | $0.8355 | $0.8871 |
| 2028-05-24 | $0.8562 | $0.8305 | $0.8819 |
| 2028-05-25 | $0.8496 | $0.8241 | $0.8751 |
| 2028-05-26 | $0.8400 | $0.8148 | $0.8652 |
| 2028-05-27 | $0.8485 | $0.8230 | $0.8739 |
| 2028-05-28 | $0.8465 | $0.8211 | $0.8719 |
| 2028-05-29 | $0.8369 | $0.8118 | $0.8620 |
| 2028-05-30 | $0.8318 | $0.8069 | $0.8568 |
| 2028-05-31 | $0.8333 | $0.8083 | $0.8583 |
| 2028 June | |||
| 2028-06-01 | $0.8417 | $0.8165 | $0.8670 |
| 2028-06-02 | $0.8322 | $0.8073 | $0.8572 |
| 2028-06-03 | $0.8406 | $0.8154 | $0.8658 |
| 2028-06-04 | $0.8456 | $0.8202 | $0.8709 |
| 2028-06-05 | $0.8431 | $0.8178 | $0.8684 |
| 2028-06-06 | $0.8336 | $0.8086 | $0.8586 |
| 2028-06-07 | $0.8242 | $0.7995 | $0.8489 |
| 2028-06-08 | $0.8277 | $0.8029 | $0.8526 |
| 2028-06-09 | $0.8184 | $0.7938 | $0.8430 |
| 2028-06-10 | $0.8266 | $0.8018 | $0.8514 |
| 2028-06-11 | $0.8173 | $0.7928 | $0.8418 |
| 2028-06-12 | $0.8093 | $0.7850 | $0.8336 |
| 2028-06-13 | $0.8002 | $0.7762 | $0.8242 |
| 2028-06-14 | $0.8083 | $0.7840 | $0.8325 |
| 2028-06-15 | $0.8035 | $0.7794 | $0.8276 |
| 2028-06-16 | $0.7988 | $0.7748 | $0.8227 |
| 2028-06-17 | $0.7926 | $0.7688 | $0.8164 |
| 2028-06-18 | $0.7837 | $0.7602 | $0.8072 |
| 2028-06-19 | $0.7916 | $0.7678 | $0.8153 |
| 2028-06-20 | $0.7897 | $0.7660 | $0.8134 |
| 2028-06-21 | $0.7808 | $0.7573 | $0.8042 |
| 2028-06-22 | $0.7760 | $0.7527 | $0.7993 |
| 2028-06-23 | $0.7774 | $0.7541 | $0.8008 |
| 2028-06-24 | $0.7853 | $0.7617 | $0.8088 |
| 2028-06-25 | $0.7764 | $0.7531 | $0.7997 |
| 2028-06-26 | $0.7842 | $0.7607 | $0.8077 |
| 2028-06-27 | $0.7888 | $0.7652 | $0.8125 |
| 2028-06-28 | $0.7865 | $0.7629 | $0.8101 |
| 2028-06-29 | $0.7777 | $0.7543 | $0.8010 |
| 2028-06-30 | $0.7689 | $0.7458 | $0.7920 |
| 2028 July | |||
| 2028-07-01 | $0.7722 | $0.7490 | $0.7954 |
| 2028-07-02 | $0.7635 | $0.7406 | $0.7864 |
| 2028-07-03 | $0.7712 | $0.7480 | $0.7943 |
| 2028-07-04 | $0.7625 | $0.7396 | $0.7854 |
| 2028-07-05 | $0.7550 | $0.7324 | $0.7777 |
| 2028-07-06 | $0.7465 | $0.7241 | $0.7689 |
| 2028-07-07 | $0.7540 | $0.7314 | $0.7766 |
| 2028-07-08 | $0.7496 | $0.7271 | $0.7721 |
| 2028-07-09 | $0.7452 | $0.7228 | $0.7675 |
| 2028-07-10 | $0.7394 | $0.7172 | $0.7616 |
| 2028-07-11 | $0.7311 | $0.7092 | $0.7530 |
| 2028-07-12 | $0.7384 | $0.7163 | $0.7606 |
| 2028-07-13 | $0.7367 | $0.7146 | $0.7588 |
| 2028-07-14 | $0.7284 | $0.7065 | $0.7502 |
| 2028-07-15 | $0.7239 | $0.7022 | $0.7457 |
| 2028-07-16 | $0.7253 | $0.7035 | $0.7470 |
| 2028-07-17 | $0.7326 | $0.7106 | $0.7545 |
| 2028-07-18 | $0.7243 | $0.7026 | $0.7460 |
| 2028-07-19 | $0.7316 | $0.7096 | $0.7535 |
| 2028-07-20 | $0.7359 | $0.7138 | $0.7580 |
| 2028-07-21 | $0.7337 | $0.7117 | $0.7558 |
| 2028-07-22 | $0.7255 | $0.7037 | $0.7472 |
| 2028-07-23 | $0.7173 | $0.6958 | $0.7388 |
| 2028-07-24 | $0.7204 | $0.6988 | $0.7420 |
| 2028-07-25 | $0.7123 | $0.6909 | $0.7336 |
| 2028-07-26 | $0.7194 | $0.6978 | $0.7410 |
| 2028-07-27 | $0.7113 | $0.6900 | $0.7327 |
| 2028-07-28 | $0.7044 | $0.6832 | $0.7255 |
| 2028-07-29 | $0.6964 | $0.6755 | $0.7173 |
| 2028-07-30 | $0.7034 | $0.6823 | $0.7245 |
| 2028-07-31 | $0.6993 | $0.6783 | $0.7203 |
| 2028 August | |||
| 2028-08-01 | $0.6952 | $0.6743 | $0.7160 |
| 2028-08-02 | $0.6898 | $0.6691 | $0.7105 |
| 2028-08-03 | $0.6820 | $0.6616 | $0.7025 |
| 2028-08-04 | $0.6889 | $0.6682 | $0.7096 |
| 2028-08-05 | $0.6873 | $0.6666 | $0.7079 |
| 2028-08-06 | $0.6795 | $0.6591 | $0.6999 |
| 2028-08-07 | $0.6754 | $0.6551 | $0.6956 |
| 2028-08-08 | $0.6766 | $0.6563 | $0.6969 |
| 2028-08-09 | $0.6834 | $0.6629 | $0.7039 |
| 2028-08-10 | $0.6757 | $0.6554 | $0.6960 |
| 2028-08-11 | $0.6825 | $0.6620 | $0.7030 |
| 2028-08-12 | $0.6865 | $0.6659 | $0.7071 |
| 2028-08-13 | $0.6845 | $0.6640 | $0.7051 |
| 2028-08-14 | $0.6768 | $0.6565 | $0.6971 |
| 2028-08-15 | $0.6692 | $0.6491 | $0.6893 |
| 2028-08-16 | $0.6720 | $0.6519 | $0.6922 |
| 2028-08-17 | $0.6645 | $0.6445 | $0.6844 |
| 2028-08-18 | $0.6712 | $0.6510 | $0.6913 |
| 2028-08-19 | $0.6636 | $0.6437 | $0.6835 |
| 2028-08-20 | $0.6571 | $0.6374 | $0.6768 |
| 2028-08-21 | $0.6497 | $0.6302 | $0.6692 |
| 2028-08-22 | $0.6562 | $0.6365 | $0.6759 |
| 2028-08-23 | $0.6524 | $0.6328 | $0.6720 |
| 2028-08-24 | $0.6485 | $0.6291 | $0.6680 |
| 2028-08-25 | $0.6435 | $0.6242 | $0.6628 |
| 2028-08-26 | $0.6363 | $0.6172 | $0.6554 |
| 2028-08-27 | $0.6427 | $0.6234 | $0.6620 |
| 2028-08-28 | $0.6411 | $0.6219 | $0.6604 |
| 2028-08-29 | $0.6339 | $0.6149 | $0.6529 |
| 2028-08-30 | $0.6300 | $0.6111 | $0.6489 |
| 2028-08-31 | $0.6312 | $0.6123 | $0.6501 |
| 2028 September | |||
| 2028-09-01 | $0.6376 | $0.6184 | $0.6567 |
| 2028-09-02 | $0.6304 | $0.6115 | $0.6493 |
| 2028-09-03 | $0.6367 | $0.6176 | $0.6558 |
| 2028-09-04 | $0.6405 | $0.6212 | $0.6597 |
| 2028-09-05 | $0.6386 | $0.6194 | $0.6577 |
| 2028-09-06 | $0.6314 | $0.6125 | $0.6503 |
| 2028-09-07 | $0.6243 | $0.6056 | $0.6430 |
| 2028-09-08 | $0.6270 | $0.6081 | $0.6458 |
| 2028-09-09 | $0.6199 | $0.6013 | $0.6385 |
| 2028-09-10 | $0.6261 | $0.6073 | $0.6449 |
| 2028-09-11 | $0.6191 | $0.6005 | $0.6376 |
| 2028-09-12 | $0.6130 | $0.5946 | $0.6314 |
| 2028-09-13 | $0.6061 | $0.5879 | $0.6243 |
| 2028-09-14 | $0.6122 | $0.5938 | $0.6306 |
| 2028-09-15 | $0.6086 | $0.5904 | $0.6269 |
| 2028-09-16 | $0.6050 | $0.5869 | $0.6232 |
| 2028-09-17 | $0.6003 | $0.5823 | $0.6184 |
| 2028-09-18 | $0.5936 | $0.5758 | $0.6114 |
| 2028-09-19 | $0.5996 | $0.5816 | $0.6175 |
| 2028-09-20 | $0.5981 | $0.5802 | $0.6161 |
| 2028-09-21 | $0.5914 | $0.5736 | $0.6091 |
| 2028-09-22 | $0.5878 | $0.5701 | $0.6054 |
| 2028-09-23 | $0.5889 | $0.5712 | $0.6065 |
| 2028-09-24 | $0.5948 | $0.5769 | $0.6126 |