Current 002945 price: $16.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1485 | $0.1441 | $0.1530 |
| 2030-01-02 | $0.1469 | $0.1424 | $0.1513 |
| 2030-01-03 | $0.1452 | $0.1408 | $0.1496 |
| 2030-01-04 | $0.1458 | $0.1414 | $0.1502 |
| 2030-01-05 | $0.1442 | $0.1399 | $0.1485 |
| 2030-01-06 | $0.1456 | $0.1413 | $0.1500 |
| 2030-01-07 | $0.1440 | $0.1397 | $0.1483 |
| 2030-01-08 | $0.1426 | $0.1383 | $0.1469 |
| 2030-01-09 | $0.1410 | $0.1367 | $0.1452 |
| 2030-01-10 | $0.1424 | $0.1381 | $0.1467 |
| 2030-01-11 | $0.1416 | $0.1373 | $0.1458 |
| 2030-01-12 | $0.1407 | $0.1365 | $0.1449 |
| 2030-01-13 | $0.1396 | $0.1354 | $0.1438 |
| 2030-01-14 | $0.1381 | $0.1339 | $0.1422 |
| 2030-01-15 | $0.1394 | $0.1353 | $0.1436 |
| 2030-01-16 | $0.1391 | $0.1349 | $0.1433 |
| 2030-01-17 | $0.1375 | $0.1334 | $0.1417 |
| 2030-01-18 | $0.1367 | $0.1326 | $0.1408 |
| 2030-01-19 | $0.1370 | $0.1329 | $0.1411 |
| 2030-01-20 | $0.1383 | $0.1342 | $0.1425 |
| 2030-01-21 | $0.1368 | $0.1327 | $0.1409 |
| 2030-01-22 | $0.1382 | $0.1340 | $0.1423 |
| 2030-01-23 | $0.1390 | $0.1348 | $0.1431 |
| 2030-01-24 | $0.1386 | $0.1344 | $0.1427 |
| 2030-01-25 | $0.1370 | $0.1329 | $0.1411 |
| 2030-01-26 | $0.1355 | $0.1314 | $0.1395 |
| 2030-01-27 | $0.1360 | $0.1320 | $0.1401 |
| 2030-01-28 | $0.1345 | $0.1305 | $0.1385 |
| 2030-01-29 | $0.1359 | $0.1318 | $0.1399 |
| 2030-01-30 | $0.1343 | $0.1303 | $0.1384 |
| 2030-01-31 | $0.1330 | $0.1290 | $0.1370 |
| 2030 February | |||
| 2030-02-01 | $0.1315 | $0.1276 | $0.1355 |
| 2030-02-02 | $0.1328 | $0.1289 | $0.1368 |
| 2030-02-03 | $0.1321 | $0.1281 | $0.1360 |
| 2030-02-04 | $0.1313 | $0.1273 | $0.1352 |
| 2030-02-05 | $0.1303 | $0.1264 | $0.1342 |
| 2030-02-06 | $0.1288 | $0.1249 | $0.1327 |
| 2030-02-07 | $0.1301 | $0.1262 | $0.1340 |
| 2030-02-08 | $0.1298 | $0.1259 | $0.1337 |
| 2030-02-09 | $0.1283 | $0.1245 | $0.1322 |
| 2030-02-10 | $0.1275 | $0.1237 | $0.1314 |
| 2030-02-11 | $0.1278 | $0.1239 | $0.1316 |
| 2030-02-12 | $0.1291 | $0.1252 | $0.1329 |
| 2030-02-13 | $0.1276 | $0.1238 | $0.1314 |
| 2030-02-14 | $0.1289 | $0.1250 | $0.1328 |
| 2030-02-15 | $0.1296 | $0.1258 | $0.1335 |
| 2030-02-16 | $0.1293 | $0.1254 | $0.1331 |
| 2030-02-17 | $0.1278 | $0.1240 | $0.1316 |
| 2030-02-18 | $0.1264 | $0.1226 | $0.1302 |
| 2030-02-19 | $0.1269 | $0.1231 | $0.1307 |
| 2030-02-20 | $0.1255 | $0.1217 | $0.1292 |
| 2030-02-21 | $0.1267 | $0.1229 | $0.1305 |
| 2030-02-22 | $0.1253 | $0.1216 | $0.1291 |
| 2030-02-23 | $0.1241 | $0.1204 | $0.1278 |
| 2030-02-24 | $0.1227 | $0.1190 | $0.1264 |
| 2030-02-25 | $0.1239 | $0.1202 | $0.1276 |
| 2030-02-26 | $0.1232 | $0.1195 | $0.1269 |
| 2030-02-27 | $0.1225 | $0.1188 | $0.1261 |
| 2030-02-28 | $0.1215 | $0.1179 | $0.1252 |
| 2030 March | |||
| 2030-03-01 | $0.1202 | $0.1165 | $0.1238 |
| 2030-03-02 | $0.1214 | $0.1177 | $0.1250 |
| 2030-03-03 | $0.1211 | $0.1174 | $0.1247 |
| 2030-03-04 | $0.1197 | $0.1161 | $0.1233 |
| 2030-03-05 | $0.1190 | $0.1154 | $0.1225 |
| 2030-03-06 | $0.1192 | $0.1156 | $0.1228 |
| 2030-03-07 | $0.1204 | $0.1168 | $0.1240 |
| 2030-03-08 | $0.1190 | $0.1155 | $0.1226 |
| 2030-03-09 | $0.1202 | $0.1166 | $0.1238 |
| 2030-03-10 | $0.1209 | $0.1173 | $0.1246 |
| 2030-03-11 | $0.1206 | $0.1170 | $0.1242 |
| 2030-03-12 | $0.1192 | $0.1157 | $0.1228 |
| 2030-03-13 | $0.1179 | $0.1144 | $0.1214 |
| 2030-03-14 | $0.1184 | $0.1148 | $0.1219 |
| 2030-03-15 | $0.1171 | $0.1135 | $0.1206 |
| 2030-03-16 | $0.1182 | $0.1147 | $0.1218 |
| 2030-03-17 | $0.1169 | $0.1134 | $0.1204 |
| 2030-03-18 | $0.1158 | $0.1123 | $0.1192 |
| 2030-03-19 | $0.1145 | $0.1110 | $0.1179 |
| 2030-03-20 | $0.1156 | $0.1121 | $0.1191 |
| 2030-03-21 | $0.1149 | $0.1115 | $0.1184 |
| 2030-03-22 | $0.1143 | $0.1108 | $0.1177 |
| 2030-03-23 | $0.1134 | $0.1100 | $0.1168 |
| 2030-03-24 | $0.1121 | $0.1087 | $0.1155 |
| 2030-03-25 | $0.1132 | $0.1098 | $0.1166 |
| 2030-03-26 | $0.1129 | $0.1096 | $0.1163 |
| 2030-03-27 | $0.1117 | $0.1083 | $0.1150 |
| 2030-03-28 | $0.1110 | $0.1077 | $0.1143 |
| 2030-03-29 | $0.1112 | $0.1079 | $0.1145 |
| 2030-03-30 | $0.1123 | $0.1089 | $0.1157 |
| 2030-03-31 | $0.1111 | $0.1077 | $0.1144 |
| 2030 April | |||
| 2030-04-01 | $0.1122 | $0.1088 | $0.1155 |
| 2030-04-02 | $0.1128 | $0.1094 | $0.1162 |
| 2030-04-03 | $0.1125 | $0.1091 | $0.1159 |
| 2030-04-04 | $0.1112 | $0.1079 | $0.1146 |
| 2030-04-05 | $0.1100 | $0.1067 | $0.1133 |
| 2030-04-06 | $0.1104 | $0.1071 | $0.1138 |
| 2030-04-07 | $0.1092 | $0.1059 | $0.1125 |
| 2030-04-08 | $0.1103 | $0.1070 | $0.1136 |
| 2030-04-09 | $0.1091 | $0.1058 | $0.1123 |
| 2030-04-10 | $0.1080 | $0.1048 | $0.1112 |
| 2030-04-11 | $0.1068 | $0.1036 | $0.1100 |
| 2030-04-12 | $0.1079 | $0.1046 | $0.1111 |
| 2030-04-13 | $0.1072 | $0.1040 | $0.1104 |
| 2030-04-14 | $0.1066 | $0.1034 | $0.1098 |
| 2030-04-15 | $0.1058 | $0.1026 | $0.1089 |
| 2030-04-16 | $0.1046 | $0.1014 | $0.1077 |
| 2030-04-17 | $0.1056 | $0.1025 | $0.1088 |
| 2030-04-18 | $0.1054 | $0.1022 | $0.1085 |
| 2030-04-19 | $0.1042 | $0.1011 | $0.1073 |
| 2030-04-20 | $0.1035 | $0.1004 | $0.1067 |
| 2030-04-21 | $0.1037 | $0.1006 | $0.1069 |
| 2030-04-22 | $0.1048 | $0.1016 | $0.1079 |
| 2030-04-23 | $0.1036 | $0.1005 | $0.1067 |
| 2030-04-24 | $0.1046 | $0.1015 | $0.1078 |
| 2030-04-25 | $0.1053 | $0.1021 | $0.1084 |
| 2030-04-26 | $0.1050 | $0.1018 | $0.1081 |
| 2030-04-27 | $0.1038 | $0.1007 | $0.1069 |
| 2030-04-28 | $0.1026 | $0.0995 | $0.1057 |
| 2030-04-29 | $0.1030 | $0.0999 | $0.1061 |
| 2030-04-30 | $0.1019 | $0.0988 | $0.1049 |
| 2030 May | |||
| 2030-05-01 | $0.1029 | $0.0998 | $0.1060 |
| 2030-05-02 | $0.1017 | $0.0987 | $0.1048 |
| 2030-05-03 | $0.1007 | $0.0977 | $0.1038 |
| 2030-05-04 | $0.0996 | $0.0966 | $0.1026 |
| 2030-05-05 | $0.1006 | $0.0976 | $0.1036 |
| 2030-05-06 | $0.1000 | $0.0970 | $0.1030 |
| 2030-05-07 | $0.0994 | $0.0965 | $0.1024 |
| 2030-05-08 | $0.0987 | $0.0957 | $0.1016 |
| 2030-05-09 | $0.0976 | $0.0946 | $0.1005 |
| 2030-05-10 | $0.0985 | $0.0956 | $0.1015 |
| 2030-05-11 | $0.0983 | $0.0954 | $0.1012 |
| 2030-05-12 | $0.0972 | $0.0943 | $0.1001 |
| 2030-05-13 | $0.0966 | $0.0937 | $0.0995 |
| 2030-05-14 | $0.0968 | $0.0939 | $0.0997 |
| 2030-05-15 | $0.0978 | $0.0948 | $0.1007 |
| 2030-05-16 | $0.0967 | $0.0938 | $0.0995 |
| 2030-05-17 | $0.0976 | $0.0947 | $0.1006 |
| 2030-05-18 | $0.0982 | $0.0953 | $0.1011 |
| 2030-05-19 | $0.0979 | $0.0950 | $0.1008 |
| 2030-05-20 | $0.0968 | $0.0939 | $0.0997 |
| 2030-05-21 | $0.0957 | $0.0928 | $0.0986 |
| 2030-05-22 | $0.0961 | $0.0932 | $0.0990 |
| 2030-05-23 | $0.0950 | $0.0922 | $0.0979 |
| 2030-05-24 | $0.0960 | $0.0931 | $0.0989 |
| 2030-05-25 | $0.0949 | $0.0921 | $0.0978 |
| 2030-05-26 | $0.0940 | $0.0912 | $0.0968 |
| 2030-05-27 | $0.0929 | $0.0901 | $0.0957 |
| 2030-05-28 | $0.0939 | $0.0910 | $0.0967 |
| 2030-05-29 | $0.0933 | $0.0905 | $0.0961 |
| 2030-05-30 | $0.0928 | $0.0900 | $0.0955 |
| 2030-05-31 | $0.0920 | $0.0893 | $0.0948 |
| 2030 June | |||
| 2030-06-01 | $0.0910 | $0.0883 | $0.0937 |
| 2030-06-02 | $0.0919 | $0.0892 | $0.0947 |
| 2030-06-03 | $0.0917 | $0.0890 | $0.0945 |
| 2030-06-04 | $0.0907 | $0.0880 | $0.0934 |
| 2030-06-05 | $0.0901 | $0.0874 | $0.0928 |
| 2030-06-06 | $0.0903 | $0.0876 | $0.0930 |
| 2030-06-07 | $0.0912 | $0.0885 | $0.0939 |
| 2030-06-08 | $0.0902 | $0.0875 | $0.0929 |
| 2030-06-09 | $0.0911 | $0.0883 | $0.0938 |
| 2030-06-10 | $0.0916 | $0.0889 | $0.0944 |
| 2030-06-11 | $0.0913 | $0.0886 | $0.0941 |
| 2030-06-12 | $0.0903 | $0.0876 | $0.0930 |
| 2030-06-13 | $0.0893 | $0.0866 | $0.0920 |
| 2030-06-14 | $0.0897 | $0.0870 | $0.0924 |
| 2030-06-15 | $0.0887 | $0.0860 | $0.0913 |
| 2030-06-16 | $0.0896 | $0.0869 | $0.0922 |
| 2030-06-17 | $0.0885 | $0.0859 | $0.0912 |
| 2030-06-18 | $0.0877 | $0.0851 | $0.0903 |
| 2030-06-19 | $0.0867 | $0.0841 | $0.0893 |
| 2030-06-20 | $0.0876 | $0.0849 | $0.0902 |
| 2030-06-21 | $0.0871 | $0.0844 | $0.0897 |
| 2030-06-22 | $0.0865 | $0.0839 | $0.0891 |
| 2030-06-23 | $0.0859 | $0.0833 | $0.0884 |
| 2030-06-24 | $0.0849 | $0.0824 | $0.0874 |
| 2030-06-25 | $0.0858 | $0.0832 | $0.0883 |
| 2030-06-26 | $0.0856 | $0.0830 | $0.0881 |
| 2030-06-27 | $0.0846 | $0.0821 | $0.0871 |
| 2030-06-28 | $0.0841 | $0.0815 | $0.0866 |
| 2030-06-29 | $0.0842 | $0.0817 | $0.0868 |
| 2030-06-30 | $0.0851 | $0.0825 | $0.0876 |
| 2030 July | |||
| 2030-07-01 | $0.0841 | $0.0816 | $0.0866 |
| 2030-07-02 | $0.0850 | $0.0824 | $0.0875 |
| 2030-07-03 | $0.0855 | $0.0829 | $0.0880 |
| 2030-07-04 | $0.0852 | $0.0827 | $0.0878 |
| 2030-07-05 | $0.0843 | $0.0817 | $0.0868 |
| 2030-07-06 | $0.0833 | $0.0808 | $0.0858 |
| 2030-07-07 | $0.0837 | $0.0811 | $0.0862 |
| 2030-07-08 | $0.0827 | $0.0802 | $0.0852 |
| 2030-07-09 | $0.0835 | $0.0810 | $0.0861 |
| 2030-07-10 | $0.0826 | $0.0801 | $0.0851 |
| 2030-07-11 | $0.0818 | $0.0793 | $0.0843 |
| 2030-07-12 | $0.0809 | $0.0785 | $0.0833 |
| 2030-07-13 | $0.0817 | $0.0792 | $0.0841 |
| 2030-07-14 | $0.0812 | $0.0788 | $0.0836 |
| 2030-07-15 | $0.0807 | $0.0783 | $0.0832 |
| 2030-07-16 | $0.0801 | $0.0777 | $0.0825 |
| 2030-07-17 | $0.0792 | $0.0768 | $0.0816 |
| 2030-07-18 | $0.0800 | $0.0776 | $0.0824 |
| 2030-07-19 | $0.0798 | $0.0774 | $0.0822 |
| 2030-07-20 | $0.0789 | $0.0765 | $0.0813 |
| 2030-07-21 | $0.0784 | $0.0761 | $0.0808 |
| 2030-07-22 | $0.0786 | $0.0762 | $0.0809 |
| 2030-07-23 | $0.0794 | $0.0770 | $0.0817 |
| 2030-07-24 | $0.0785 | $0.0761 | $0.0808 |
| 2030-07-25 | $0.0793 | $0.0769 | $0.0816 |
| 2030-07-26 | $0.0797 | $0.0773 | $0.0821 |
| 2030-07-27 | $0.0795 | $0.0771 | $0.0819 |
| 2030-07-28 | $0.0786 | $0.0762 | $0.0810 |
| 2030-07-29 | $0.0777 | $0.0754 | $0.0800 |
| 2030-07-30 | $0.0780 | $0.0757 | $0.0804 |
| 2030-07-31 | $0.0772 | $0.0749 | $0.0795 |
| 2030 August | |||
| 2030-08-01 | $0.0779 | $0.0756 | $0.0803 |
| 2030-08-02 | $0.0771 | $0.0748 | $0.0794 |
| 2030-08-03 | $0.0763 | $0.0740 | $0.0786 |
| 2030-08-04 | $0.0755 | $0.0732 | $0.0777 |
| 2030-08-05 | $0.0762 | $0.0739 | $0.0785 |
| 2030-08-06 | $0.0758 | $0.0735 | $0.0780 |
| 2030-08-07 | $0.0753 | $0.0731 | $0.0776 |
| 2030-08-08 | $0.0747 | $0.0725 | $0.0770 |
| 2030-08-09 | $0.0739 | $0.0717 | $0.0761 |
| 2030-08-10 | $0.0746 | $0.0724 | $0.0769 |
| 2030-08-11 | $0.0745 | $0.0722 | $0.0767 |
| 2030-08-12 | $0.0736 | $0.0714 | $0.0758 |
| 2030-08-13 | $0.0732 | $0.0710 | $0.0754 |
| 2030-08-14 | $0.0733 | $0.0711 | $0.0755 |
| 2030-08-15 | $0.0740 | $0.0718 | $0.0763 |
| 2030-08-16 | $0.0732 | $0.0710 | $0.0754 |
| 2030-08-17 | $0.0739 | $0.0717 | $0.0762 |
| 2030-08-18 | $0.0744 | $0.0721 | $0.0766 |
| 2030-08-19 | $0.0742 | $0.0719 | $0.0764 |
| 2030-08-20 | $0.0733 | $0.0711 | $0.0755 |
| 2030-08-21 | $0.0725 | $0.0703 | $0.0747 |
| 2030-08-22 | $0.0728 | $0.0706 | $0.0750 |
| 2030-08-23 | $0.0720 | $0.0698 | $0.0741 |
| 2030-08-24 | $0.0727 | $0.0705 | $0.0749 |
| 2030-08-25 | $0.0719 | $0.0697 | $0.0741 |
| 2030-08-26 | $0.0712 | $0.0691 | $0.0733 |
| 2030-08-27 | $0.0704 | $0.0683 | $0.0725 |
| 2030-08-28 | $0.0711 | $0.0690 | $0.0732 |
| 2030-08-29 | $0.0707 | $0.0686 | $0.0728 |
| 2030-08-30 | $0.0703 | $0.0682 | $0.0724 |
| 2030-08-31 | $0.0697 | $0.0676 | $0.0718 |
| 2030 September | |||
| 2030-09-01 | $0.0689 | $0.0669 | $0.0710 |
| 2030-09-02 | $0.0696 | $0.0675 | $0.0717 |
| 2030-09-03 | $0.0695 | $0.0674 | $0.0715 |
| 2030-09-04 | $0.0687 | $0.0666 | $0.0707 |
| 2030-09-05 | $0.0683 | $0.0662 | $0.0703 |
| 2030-09-06 | $0.0684 | $0.0663 | $0.0704 |
| 2030-09-07 | $0.0691 | $0.0670 | $0.0711 |
| 2030-09-08 | $0.0683 | $0.0662 | $0.0703 |
| 2030-09-09 | $0.0690 | $0.0669 | $0.0711 |
| 2030-09-10 | $0.0694 | $0.0673 | $0.0715 |
| 2030-09-11 | $0.0692 | $0.0671 | $0.0713 |
| 2030-09-12 | $0.0684 | $0.0664 | $0.0705 |
| 2030-09-13 | $0.0676 | $0.0656 | $0.0697 |
| 2030-09-14 | $0.0679 | $0.0659 | $0.0700 |
| 2030-09-15 | $0.0672 | $0.0651 | $0.0692 |
| 2030-09-16 | $0.0678 | $0.0658 | $0.0699 |
| 2030-09-17 | $0.0671 | $0.0651 | $0.0691 |
| 2030-09-18 | $0.0664 | $0.0644 | $0.0684 |
| 2030-09-19 | $0.0657 | $0.0637 | $0.0676 |
| 2030-09-20 | $0.0663 | $0.0643 | $0.0683 |
| 2030-09-21 | $0.0659 | $0.0640 | $0.0679 |
| 2030-09-22 | $0.0655 | $0.0636 | $0.0675 |
| 2030-09-23 | $0.0650 | $0.0631 | $0.0670 |
| 2030-09-24 | $0.0643 | $0.0624 | $0.0662 |