Current 002946 price: $16.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $10.51 | $10.20 | $10.83 |
| 2027-01-02 | $10.45 | $10.14 | $10.77 |
| 2027-01-03 | $10.57 | $10.26 | $10.89 |
| 2027-01-04 | $10.69 | $10.37 | $11.02 |
| 2027-01-05 | $10.57 | $10.25 | $10.88 |
| 2027-01-06 | $10.44 | $10.13 | $10.75 |
| 2027-01-07 | $10.56 | $10.24 | $10.88 |
| 2027-01-08 | $10.52 | $10.21 | $10.84 |
| 2027-01-09 | $10.64 | $10.32 | $10.96 |
| 2027-01-10 | $10.62 | $10.30 | $10.94 |
| 2027-01-11 | $10.49 | $10.18 | $10.81 |
| 2027-01-12 | $10.45 | $10.14 | $10.77 |
| 2027-01-13 | $10.33 | $10.02 | $10.64 |
| 2027-01-14 | $10.21 | $9.900 | $10.51 |
| 2027-01-15 | $10.22 | $9.912 | $10.52 |
| 2027-01-16 | $10.25 | $9.945 | $10.56 |
| 2027-01-17 | $10.13 | $9.827 | $10.43 |
| 2027-01-18 | $10.01 | $9.710 | $10.31 |
| 2027-01-19 | $9.890 | $9.594 | $10.19 |
| 2027-01-20 | $9.772 | $9.479 | $10.07 |
| 2027-01-21 | $9.885 | $9.589 | $10.18 |
| 2027-01-22 | $10.000 | $9.700 | $10.30 |
| 2027-01-23 | $10.12 | $9.812 | $10.42 |
| 2027-01-24 | $10.23 | $9.925 | $10.54 |
| 2027-01-25 | $10.17 | $9.868 | $10.48 |
| 2027-01-26 | $10.29 | $9.982 | $10.60 |
| 2027-01-27 | $10.41 | $10.10 | $10.72 |
| 2027-01-28 | $10.28 | $9.976 | $10.59 |
| 2027-01-29 | $10.16 | $9.857 | $10.47 |
| 2027-01-30 | $10.28 | $9.971 | $10.59 |
| 2027-01-31 | $10.24 | $9.932 | $10.55 |
| 2027 February | |||
| 2027-02-01 | $10.36 | $10.05 | $10.67 |
| 2027-02-02 | $10.34 | $10.03 | $10.65 |
| 2027-02-03 | $10.21 | $9.906 | $10.52 |
| 2027-02-04 | $10.17 | $9.869 | $10.48 |
| 2027-02-05 | $10.05 | $9.751 | $10.35 |
| 2027-02-06 | $9.934 | $9.636 | $10.23 |
| 2027-02-07 | $9.945 | $9.647 | $10.24 |
| 2027-02-08 | $9.979 | $9.680 | $10.28 |
| 2027-02-09 | $9.860 | $9.564 | $10.16 |
| 2027-02-10 | $9.742 | $9.450 | $10.03 |
| 2027-02-11 | $9.626 | $9.337 | $9.915 |
| 2027-02-12 | $9.511 | $9.226 | $9.796 |
| 2027-02-13 | $9.621 | $9.332 | $9.910 |
| 2027-02-14 | $9.732 | $9.440 | $10.02 |
| 2027-02-15 | $9.845 | $9.550 | $10.14 |
| 2027-02-16 | $9.959 | $9.660 | $10.26 |
| 2027-02-17 | $9.901 | $9.604 | $10.20 |
| 2027-02-18 | $10.02 | $9.715 | $10.32 |
| 2027-02-19 | $10.13 | $9.827 | $10.43 |
| 2027-02-20 | $10.01 | $9.709 | $10.31 |
| 2027-02-21 | $9.890 | $9.593 | $10.19 |
| 2027-02-22 | $10.00 | $9.704 | $10.30 |
| 2027-02-23 | $9.966 | $9.667 | $10.26 |
| 2027-02-24 | $10.08 | $9.779 | $10.38 |
| 2027-02-25 | $10.06 | $9.758 | $10.36 |
| 2027-02-26 | $9.940 | $9.642 | $10.24 |
| 2027-02-27 | $9.902 | $9.605 | $10.20 |
| 2027-02-28 | $9.784 | $9.490 | $10.08 |
| 2027 March | |||
| 2027-03-01 | $9.668 | $9.378 | $9.958 |
| 2027-03-02 | $9.679 | $9.389 | $9.970 |
| 2027-03-03 | $9.712 | $9.421 | $10.00 |
| 2027-03-04 | $9.597 | $9.309 | $9.885 |
| 2027-03-05 | $9.482 | $9.198 | $9.766 |
| 2027-03-06 | $9.369 | $9.088 | $9.650 |
| 2027-03-07 | $9.257 | $8.979 | $9.534 |
| 2027-03-08 | $9.364 | $9.083 | $9.645 |
| 2027-03-09 | $9.472 | $9.188 | $9.756 |
| 2027-03-10 | $9.582 | $9.294 | $9.869 |
| 2027-03-11 | $9.693 | $9.402 | $9.984 |
| 2027-03-12 | $9.636 | $9.347 | $9.925 |
| 2027-03-13 | $9.748 | $9.455 | $10.04 |
| 2027-03-14 | $9.860 | $9.564 | $10.16 |
| 2027-03-15 | $9.742 | $9.450 | $10.03 |
| 2027-03-16 | $9.626 | $9.337 | $9.914 |
| 2027-03-17 | $9.737 | $9.445 | $10.03 |
| 2027-03-18 | $9.700 | $9.409 | $9.991 |
| 2027-03-19 | $9.812 | $9.518 | $10.11 |
| 2027-03-20 | $9.791 | $9.498 | $10.08 |
| 2027-03-21 | $9.674 | $9.384 | $9.964 |
| 2027-03-22 | $9.637 | $9.348 | $9.927 |
| 2027-03-23 | $9.522 | $9.237 | $9.808 |
| 2027-03-24 | $9.410 | $9.128 | $9.692 |
| 2027-03-25 | $9.421 | $9.138 | $9.703 |
| 2027-03-26 | $9.453 | $9.169 | $9.736 |
| 2027-03-27 | $9.340 | $9.060 | $9.620 |
| 2027-03-28 | $9.229 | $8.952 | $9.505 |
| 2027-03-29 | $9.118 | $8.845 | $9.392 |
| 2027-03-30 | $9.009 | $8.739 | $9.280 |
| 2027-03-31 | $9.114 | $8.840 | $9.387 |
| 2027 April | |||
| 2027-04-01 | $9.219 | $8.942 | $9.496 |
| 2027-04-02 | $9.326 | $9.046 | $9.606 |
| 2027-04-03 | $9.434 | $9.151 | $9.717 |
| 2027-04-04 | $9.379 | $9.097 | $9.660 |
| 2027-04-05 | $9.487 | $9.203 | $9.772 |
| 2027-04-06 | $9.596 | $9.309 | $9.884 |
| 2027-04-07 | $9.482 | $9.197 | $9.766 |
| 2027-04-08 | $9.368 | $9.087 | $9.649 |
| 2027-04-09 | $9.477 | $9.193 | $9.761 |
| 2027-04-10 | $9.440 | $9.157 | $9.724 |
| 2027-04-11 | $9.550 | $9.263 | $9.836 |
| 2027-04-12 | $9.530 | $9.244 | $9.815 |
| 2027-04-13 | $9.416 | $9.133 | $9.698 |
| 2027-04-14 | $9.380 | $9.098 | $9.661 |
| 2027-04-15 | $9.268 | $8.990 | $9.546 |
| 2027-04-16 | $9.158 | $8.884 | $9.433 |
| 2027-04-17 | $9.169 | $8.894 | $9.444 |
| 2027-04-18 | $9.200 | $8.924 | $9.476 |
| 2027-04-19 | $9.091 | $8.818 | $9.363 |
| 2027-04-20 | $8.982 | $8.713 | $9.251 |
| 2027-04-21 | $8.875 | $8.608 | $9.141 |
| 2027-04-22 | $8.768 | $8.505 | $9.032 |
| 2027-04-23 | $8.870 | $8.604 | $9.136 |
| 2027-04-24 | $8.973 | $8.703 | $9.242 |
| 2027-04-25 | $9.077 | $8.804 | $9.349 |
| 2027-04-26 | $9.182 | $8.906 | $9.457 |
| 2027-04-27 | $9.128 | $8.854 | $9.402 |
| 2027-04-28 | $9.234 | $8.957 | $9.511 |
| 2027-04-29 | $9.340 | $9.060 | $9.620 |
| 2027-04-30 | $9.228 | $8.951 | $9.505 |
| 2027 May | |||
| 2027-05-01 | $9.118 | $8.844 | $9.392 |
| 2027-05-02 | $9.224 | $8.947 | $9.500 |
| 2027-05-03 | $9.188 | $8.912 | $9.464 |
| 2027-05-04 | $9.294 | $9.016 | $9.573 |
| 2027-05-05 | $9.275 | $8.997 | $9.553 |
| 2027-05-06 | $9.164 | $8.889 | $9.439 |
| 2027-05-07 | $9.129 | $8.855 | $9.403 |
| 2027-05-08 | $9.020 | $8.749 | $9.291 |
| 2027-05-09 | $8.914 | $8.646 | $9.181 |
| 2027-05-10 | $8.924 | $8.656 | $9.191 |
| 2027-05-11 | $8.954 | $8.685 | $9.223 |
| 2027-05-12 | $8.848 | $8.582 | $9.113 |
| 2027-05-13 | $8.742 | $8.480 | $9.004 |
| 2027-05-14 | $8.637 | $8.378 | $8.897 |
| 2027-05-15 | $8.534 | $8.278 | $8.790 |
| 2027-05-16 | $8.633 | $8.374 | $8.892 |
| 2027-05-17 | $8.733 | $8.471 | $8.995 |
| 2027-05-18 | $8.834 | $8.569 | $9.099 |
| 2027-05-19 | $8.936 | $8.668 | $9.204 |
| 2027-05-20 | $8.884 | $8.618 | $9.151 |
| 2027-05-21 | $8.987 | $8.717 | $9.257 |
| 2027-05-22 | $9.090 | $8.818 | $9.363 |
| 2027-05-23 | $8.982 | $8.712 | $9.251 |
| 2027-05-24 | $8.874 | $8.608 | $9.141 |
| 2027-05-25 | $8.977 | $8.708 | $9.246 |
| 2027-05-26 | $8.943 | $8.674 | $9.211 |
| 2027-05-27 | $9.046 | $8.775 | $9.317 |
| 2027-05-28 | $9.027 | $8.756 | $9.298 |
| 2027-05-29 | $8.919 | $8.652 | $9.187 |
| 2027-05-30 | $8.885 | $8.619 | $9.152 |
| 2027-05-31 | $8.779 | $8.516 | $9.042 |
| 2027 June | |||
| 2027-06-01 | $8.675 | $8.415 | $8.936 |
| 2027-06-02 | $8.685 | $8.425 | $8.946 |
| 2027-06-03 | $8.715 | $8.453 | $8.976 |
| 2027-06-04 | $8.611 | $8.353 | $8.870 |
| 2027-06-05 | $8.508 | $8.253 | $8.764 |
| 2027-06-06 | $8.407 | $8.154 | $8.659 |
| 2027-06-07 | $8.306 | $8.057 | $8.555 |
| 2027-06-08 | $8.402 | $8.150 | $8.654 |
| 2027-06-09 | $8.499 | $8.244 | $8.754 |
| 2027-06-10 | $8.598 | $8.340 | $8.856 |
| 2027-06-11 | $8.697 | $8.436 | $8.958 |
| 2027-06-12 | $8.647 | $8.387 | $8.906 |
| 2027-06-13 | $8.747 | $8.484 | $9.009 |
| 2027-06-14 | $8.847 | $8.582 | $9.113 |
| 2027-06-15 | $8.742 | $8.479 | $9.004 |
| 2027-06-16 | $8.637 | $8.378 | $8.896 |
| 2027-06-17 | $8.737 | $8.475 | $8.999 |
| 2027-06-18 | $8.704 | $8.442 | $8.965 |
| 2027-06-19 | $8.804 | $8.540 | $9.068 |
| 2027-06-20 | $8.786 | $8.522 | $9.049 |
| 2027-06-21 | $8.681 | $8.420 | $8.941 |
| 2027-06-22 | $8.648 | $8.388 | $8.907 |
| 2027-06-23 | $8.544 | $8.288 | $8.801 |
| 2027-06-24 | $8.443 | $8.190 | $8.697 |
| 2027-06-25 | $8.453 | $8.200 | $8.707 |
| 2027-06-26 | $8.482 | $8.227 | $8.736 |
| 2027-06-27 | $8.381 | $8.130 | $8.633 |
| 2027-06-28 | $8.281 | $8.032 | $8.529 |
| 2027-06-29 | $8.182 | $7.936 | $8.427 |
| 2027-06-30 | $8.084 | $7.842 | $8.327 |
| 2027 July | |||
| 2027-07-01 | $8.178 | $7.932 | $8.423 |
| 2027-07-02 | $8.272 | $8.024 | $8.520 |
| 2027-07-03 | $8.368 | $8.117 | $8.619 |
| 2027-07-04 | $8.465 | $8.211 | $8.719 |
| 2027-07-05 | $8.416 | $8.163 | $8.668 |
| 2027-07-06 | $8.513 | $8.258 | $8.768 |
| 2027-07-07 | $8.611 | $8.353 | $8.869 |
| 2027-07-08 | $8.508 | $8.253 | $8.763 |
| 2027-07-09 | $8.406 | $8.154 | $8.658 |
| 2027-07-10 | $8.504 | $8.248 | $8.759 |
| 2027-07-11 | $8.471 | $8.217 | $8.725 |
| 2027-07-12 | $8.569 | $8.312 | $8.826 |
| 2027-07-13 | $8.551 | $8.294 | $8.807 |
| 2027-07-14 | $8.449 | $8.195 | $8.702 |
| 2027-07-15 | $8.417 | $8.164 | $8.669 |
| 2027-07-16 | $8.316 | $8.066 | $8.565 |
| 2027-07-17 | $8.218 | $7.971 | $8.464 |
| 2027-07-18 | $8.227 | $7.980 | $8.474 |
| 2027-07-19 | $8.255 | $8.008 | $8.503 |
| 2027-07-20 | $8.157 | $7.912 | $8.402 |
| 2027-07-21 | $8.060 | $7.818 | $8.301 |
| 2027-07-22 | $7.963 | $7.724 | $8.202 |
| 2027-07-23 | $7.868 | $7.632 | $8.104 |
| 2027-07-24 | $7.959 | $7.720 | $8.198 |
| 2027-07-25 | $8.051 | $7.810 | $8.293 |
| 2027-07-26 | $8.144 | $7.900 | $8.389 |
| 2027-07-27 | $8.239 | $7.992 | $8.486 |
| 2027-07-28 | $8.191 | $7.945 | $8.436 |
| 2027-07-29 | $8.285 | $8.037 | $8.534 |
| 2027-07-30 | $8.381 | $8.129 | $8.632 |
| 2027-07-31 | $8.281 | $8.032 | $8.529 |
| 2027 August | |||
| 2027-08-01 | $8.182 | $7.936 | $8.427 |
| 2027-08-02 | $8.276 | $8.028 | $8.525 |
| 2027-08-03 | $8.245 | $7.997 | $8.492 |
| 2027-08-04 | $8.340 | $8.090 | $8.590 |
| 2027-08-05 | $8.322 | $8.073 | $8.572 |
| 2027-08-06 | $8.223 | $7.976 | $8.470 |
| 2027-08-07 | $8.192 | $7.946 | $8.437 |
| 2027-08-08 | $8.094 | $7.851 | $8.337 |
| 2027-08-09 | $7.998 | $7.758 | $8.238 |
| 2027-08-10 | $8.007 | $7.767 | $8.248 |
| 2027-08-11 | $8.035 | $7.794 | $8.276 |
| 2027-08-12 | $7.939 | $7.701 | $8.177 |
| 2027-08-13 | $7.844 | $7.609 | $8.080 |
| 2027-08-14 | $7.750 | $7.518 | $7.983 |
| 2027-08-15 | $7.658 | $7.428 | $7.887 |
| 2027-08-16 | $7.746 | $7.514 | $7.979 |
| 2027-08-17 | $7.836 | $7.601 | $8.071 |
| 2027-08-18 | $7.927 | $7.689 | $8.165 |
| 2027-08-19 | $8.018 | $7.778 | $8.259 |
| 2027-08-20 | $7.972 | $7.733 | $8.211 |
| 2027-08-21 | $8.064 | $7.822 | $8.306 |
| 2027-08-22 | $8.157 | $7.912 | $8.402 |
| 2027-08-23 | $8.059 | $7.818 | $8.301 |
| 2027-08-24 | $7.963 | $7.724 | $8.202 |
| 2027-08-25 | $8.055 | $7.813 | $8.297 |
| 2027-08-26 | $8.024 | $7.783 | $8.265 |
| 2027-08-27 | $8.117 | $7.874 | $8.361 |
| 2027-08-28 | $8.100 | $7.857 | $8.343 |
| 2027-08-29 | $8.003 | $7.763 | $8.243 |
| 2027-08-30 | $7.973 | $7.734 | $8.212 |
| 2027-08-31 | $7.877 | $7.641 | $8.114 |
| 2027 September | |||
| 2027-09-01 | $7.784 | $7.551 | $8.018 |
| 2027-09-02 | $7.793 | $7.559 | $8.027 |
| 2027-09-03 | $7.820 | $7.585 | $8.054 |
| 2027-09-04 | $7.727 | $7.495 | $7.959 |
| 2027-09-05 | $7.635 | $7.405 | $7.864 |
| 2027-09-06 | $7.543 | $7.317 | $7.770 |
| 2027-09-07 | $7.453 | $7.229 | $7.677 |
| 2027-09-08 | $7.539 | $7.313 | $7.766 |
| 2027-09-09 | $7.627 | $7.398 | $7.855 |
| 2027-09-10 | $7.715 | $7.483 | $7.946 |
| 2027-09-11 | $7.804 | $7.570 | $8.038 |
| 2027-09-12 | $7.759 | $7.526 | $7.991 |
| 2027-09-13 | $7.849 | $7.613 | $8.084 |
| 2027-09-14 | $7.939 | $7.701 | $8.177 |
| 2027-09-15 | $7.844 | $7.609 | $8.079 |
| 2027-09-16 | $7.750 | $7.518 | $7.983 |
| 2027-09-17 | $7.840 | $7.605 | $8.075 |
| 2027-09-18 | $7.810 | $7.575 | $8.044 |
| 2027-09-19 | $7.900 | $7.663 | $8.137 |
| 2027-09-20 | $7.884 | $7.647 | $8.120 |
| 2027-09-21 | $7.789 | $7.556 | $8.023 |
| 2027-09-22 | $7.760 | $7.527 | $7.992 |
| 2027-09-23 | $7.667 | $7.437 | $7.897 |
| 2027-09-24 | $7.576 | $7.349 | $7.804 |
| 2027-09-25 | $7.585 | $7.357 | $7.813 |