Current 002946 price: $16.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.584 | $6.387 | $6.782 |
| 2028-01-02 | $6.661 | $6.461 | $6.860 |
| 2028-01-03 | $6.738 | $6.535 | $6.940 |
| 2028-01-04 | $6.816 | $6.611 | $7.020 |
| 2028-01-05 | $6.776 | $6.573 | $6.979 |
| 2028-01-06 | $6.854 | $6.649 | $7.060 |
| 2028-01-07 | $6.933 | $6.725 | $7.141 |
| 2028-01-08 | $6.850 | $6.645 | $7.056 |
| 2028-01-09 | $6.768 | $6.565 | $6.971 |
| 2028-01-10 | $6.847 | $6.641 | $7.052 |
| 2028-01-11 | $6.820 | $6.616 | $7.025 |
| 2028-01-12 | $6.899 | $6.692 | $7.106 |
| 2028-01-13 | $6.885 | $6.678 | $7.091 |
| 2028-01-14 | $6.803 | $6.598 | $7.007 |
| 2028-01-15 | $6.777 | $6.573 | $6.980 |
| 2028-01-16 | $6.696 | $6.495 | $6.897 |
| 2028-01-17 | $6.617 | $6.418 | $6.815 |
| 2028-01-18 | $6.624 | $6.425 | $6.823 |
| 2028-01-19 | $6.647 | $6.447 | $6.846 |
| 2028-01-20 | $6.568 | $6.371 | $6.765 |
| 2028-01-21 | $6.489 | $6.295 | $6.684 |
| 2028-01-22 | $6.412 | $6.219 | $6.604 |
| 2028-01-23 | $6.335 | $6.145 | $6.525 |
| 2028-01-24 | $6.408 | $6.216 | $6.601 |
| 2028-01-25 | $6.483 | $6.288 | $6.677 |
| 2028-01-26 | $6.558 | $6.361 | $6.754 |
| 2028-01-27 | $6.633 | $6.434 | $6.832 |
| 2028-01-28 | $6.595 | $6.397 | $6.793 |
| 2028-01-29 | $6.671 | $6.471 | $6.871 |
| 2028-01-30 | $6.748 | $6.545 | $6.950 |
| 2028-01-31 | $6.667 | $6.467 | $6.867 |
| 2028 February | |||
| 2028-02-01 | $6.588 | $6.390 | $6.785 |
| 2028-02-02 | $6.664 | $6.464 | $6.864 |
| 2028-02-03 | $6.638 | $6.439 | $6.837 |
| 2028-02-04 | $6.715 | $6.514 | $6.916 |
| 2028-02-05 | $6.701 | $6.500 | $6.902 |
| 2028-02-06 | $6.621 | $6.422 | $6.819 |
| 2028-02-07 | $6.596 | $6.398 | $6.793 |
| 2028-02-08 | $6.517 | $6.321 | $6.712 |
| 2028-02-09 | $6.440 | $6.247 | $6.633 |
| 2028-02-10 | $6.447 | $6.254 | $6.641 |
| 2028-02-11 | $6.469 | $6.275 | $6.663 |
| 2028-02-12 | $6.392 | $6.200 | $6.584 |
| 2028-02-13 | $6.316 | $6.126 | $6.505 |
| 2028-02-14 | $6.240 | $6.053 | $6.428 |
| 2028-02-15 | $6.166 | $5.981 | $6.351 |
| 2028-02-16 | $6.237 | $6.050 | $6.424 |
| 2028-02-17 | $6.309 | $6.120 | $6.499 |
| 2028-02-18 | $6.382 | $6.191 | $6.574 |
| 2028-02-19 | $6.456 | $6.262 | $6.650 |
| 2028-02-20 | $6.419 | $6.226 | $6.611 |
| 2028-02-21 | $6.493 | $6.298 | $6.688 |
| 2028-02-22 | $6.568 | $6.371 | $6.765 |
| 2028-02-23 | $6.489 | $6.294 | $6.684 |
| 2028-02-24 | $6.411 | $6.219 | $6.604 |
| 2028-02-25 | $6.486 | $6.291 | $6.680 |
| 2028-02-26 | $6.461 | $6.267 | $6.655 |
| 2028-02-27 | $6.536 | $6.339 | $6.732 |
| 2028-02-28 | $6.522 | $6.326 | $6.717 |
| 2028-02-29 | $6.444 | $6.250 | $6.637 |
| 2028 March | |||
| 2028-03-01 | $6.419 | $6.227 | $6.612 |
| 2028-03-02 | $6.343 | $6.152 | $6.533 |
| 2028-03-03 | $6.268 | $6.080 | $6.456 |
| 2028-03-04 | $6.275 | $6.087 | $6.463 |
| 2028-03-05 | $6.296 | $6.107 | $6.485 |
| 2028-03-06 | $6.221 | $6.035 | $6.408 |
| 2028-03-07 | $6.147 | $5.963 | $6.331 |
| 2028-03-08 | $6.074 | $5.891 | $6.256 |
| 2028-03-09 | $6.001 | $5.821 | $6.181 |
| 2028-03-10 | $6.070 | $5.888 | $6.252 |
| 2028-03-11 | $6.141 | $5.956 | $6.325 |
| 2028-03-12 | $6.212 | $6.025 | $6.398 |
| 2028-03-13 | $6.284 | $6.095 | $6.472 |
| 2028-03-14 | $6.247 | $6.060 | $6.434 |
| 2028-03-15 | $6.319 | $6.130 | $6.509 |
| 2028-03-16 | $6.392 | $6.200 | $6.584 |
| 2028-03-17 | $6.316 | $6.126 | $6.505 |
| 2028-03-18 | $6.240 | $6.053 | $6.427 |
| 2028-03-19 | $6.312 | $6.123 | $6.502 |
| 2028-03-20 | $6.288 | $6.099 | $6.477 |
| 2028-03-21 | $6.361 | $6.170 | $6.552 |
| 2028-03-22 | $6.347 | $6.157 | $6.538 |
| 2028-03-23 | $6.272 | $6.083 | $6.460 |
| 2028-03-24 | $6.248 | $6.060 | $6.435 |
| 2028-03-25 | $6.173 | $5.988 | $6.358 |
| 2028-03-26 | $6.100 | $5.917 | $6.283 |
| 2028-03-27 | $6.107 | $5.924 | $6.290 |
| 2028-03-28 | $6.128 | $5.944 | $6.312 |
| 2028-03-29 | $6.055 | $5.873 | $6.237 |
| 2028-03-30 | $5.983 | $5.803 | $6.162 |
| 2028-03-31 | $5.911 | $5.734 | $6.089 |
| 2028 April | |||
| 2028-04-01 | $5.841 | $5.665 | $6.016 |
| 2028-04-02 | $5.908 | $5.731 | $6.085 |
| 2028-04-03 | $5.977 | $5.797 | $6.156 |
| 2028-04-04 | $6.046 | $5.864 | $6.227 |
| 2028-04-05 | $6.116 | $5.932 | $6.299 |
| 2028-04-06 | $6.080 | $5.898 | $6.262 |
| 2028-04-07 | $6.150 | $5.966 | $6.335 |
| 2028-04-08 | $6.221 | $6.035 | $6.408 |
| 2028-04-09 | $6.147 | $5.962 | $6.331 |
| 2028-04-10 | $6.073 | $5.891 | $6.256 |
| 2028-04-11 | $6.144 | $5.959 | $6.328 |
| 2028-04-12 | $6.120 | $5.936 | $6.304 |
| 2028-04-13 | $6.191 | $6.005 | $6.377 |
| 2028-04-14 | $6.178 | $5.992 | $6.363 |
| 2028-04-15 | $6.104 | $5.921 | $6.287 |
| 2028-04-16 | $6.081 | $5.898 | $6.263 |
| 2028-04-17 | $6.008 | $5.828 | $6.188 |
| 2028-04-18 | $5.937 | $5.759 | $6.115 |
| 2028-04-19 | $5.944 | $5.766 | $6.122 |
| 2028-04-20 | $5.964 | $5.785 | $6.143 |
| 2028-04-21 | $5.893 | $5.716 | $6.070 |
| 2028-04-22 | $5.823 | $5.648 | $5.998 |
| 2028-04-23 | $5.753 | $5.581 | $5.926 |
| 2028-04-24 | $5.684 | $5.514 | $5.855 |
| 2028-04-25 | $5.750 | $5.578 | $5.923 |
| 2028-04-26 | $5.817 | $5.642 | $5.991 |
| 2028-04-27 | $5.884 | $5.708 | $6.061 |
| 2028-04-28 | $5.952 | $5.774 | $6.131 |
| 2028-04-29 | $5.918 | $5.740 | $6.095 |
| 2028-04-30 | $5.986 | $5.806 | $6.166 |
| 2028 May | |||
| 2028-05-01 | $6.055 | $5.873 | $6.237 |
| 2028-05-02 | $5.983 | $5.803 | $6.162 |
| 2028-05-03 | $5.911 | $5.734 | $6.088 |
| 2028-05-04 | $5.979 | $5.800 | $6.159 |
| 2028-05-05 | $5.956 | $5.778 | $6.135 |
| 2028-05-06 | $6.025 | $5.845 | $6.206 |
| 2028-05-07 | $6.013 | $5.832 | $6.193 |
| 2028-05-08 | $5.941 | $5.763 | $6.119 |
| 2028-05-09 | $5.918 | $5.741 | $6.096 |
| 2028-05-10 | $5.847 | $5.672 | $6.023 |
| 2028-05-11 | $5.778 | $5.605 | $5.952 |
| 2028-05-12 | $5.785 | $5.612 | $5.959 |
| 2028-05-13 | $5.805 | $5.631 | $5.979 |
| 2028-05-14 | $5.736 | $5.564 | $5.908 |
| 2028-05-15 | $5.667 | $5.497 | $5.837 |
| 2028-05-16 | $5.599 | $5.431 | $5.767 |
| 2028-05-17 | $5.533 | $5.367 | $5.698 |
| 2028-05-18 | $5.597 | $5.429 | $5.764 |
| 2028-05-19 | $5.661 | $5.491 | $5.831 |
| 2028-05-20 | $5.727 | $5.555 | $5.899 |
| 2028-05-21 | $5.793 | $5.619 | $5.967 |
| 2028-05-22 | $5.759 | $5.587 | $5.932 |
| 2028-05-23 | $5.826 | $5.651 | $6.001 |
| 2028-05-24 | $5.893 | $5.716 | $6.070 |
| 2028-05-25 | $5.823 | $5.648 | $5.997 |
| 2028-05-26 | $5.753 | $5.580 | $5.926 |
| 2028-05-27 | $5.820 | $5.645 | $5.994 |
| 2028-05-28 | $5.797 | $5.623 | $5.971 |
| 2028-05-29 | $5.864 | $5.688 | $6.040 |
| 2028-05-30 | $5.852 | $5.676 | $6.028 |
| 2028-05-31 | $5.782 | $5.609 | $5.956 |
| 2028 June | |||
| 2028-06-01 | $5.760 | $5.587 | $5.933 |
| 2028-06-02 | $5.691 | $5.520 | $5.862 |
| 2028-06-03 | $5.624 | $5.455 | $5.793 |
| 2028-06-04 | $5.630 | $5.462 | $5.799 |
| 2028-06-05 | $5.650 | $5.480 | $5.819 |
| 2028-06-06 | $5.582 | $5.415 | $5.750 |
| 2028-06-07 | $5.516 | $5.350 | $5.681 |
| 2028-06-08 | $5.450 | $5.286 | $5.613 |
| 2028-06-09 | $5.385 | $5.223 | $5.546 |
| 2028-06-10 | $5.447 | $5.284 | $5.610 |
| 2028-06-11 | $5.510 | $5.345 | $5.675 |
| 2028-06-12 | $5.574 | $5.407 | $5.741 |
| 2028-06-13 | $5.638 | $5.469 | $5.807 |
| 2028-06-14 | $5.605 | $5.437 | $5.774 |
| 2028-06-15 | $5.670 | $5.500 | $5.840 |
| 2028-06-16 | $5.736 | $5.564 | $5.908 |
| 2028-06-17 | $5.667 | $5.497 | $5.837 |
| 2028-06-18 | $5.599 | $5.431 | $5.767 |
| 2028-06-19 | $5.664 | $5.494 | $5.834 |
| 2028-06-20 | $5.642 | $5.473 | $5.812 |
| 2028-06-21 | $5.708 | $5.536 | $5.879 |
| 2028-06-22 | $5.696 | $5.525 | $5.866 |
| 2028-06-23 | $5.628 | $5.459 | $5.796 |
| 2028-06-24 | $5.606 | $5.438 | $5.774 |
| 2028-06-25 | $5.539 | $5.373 | $5.705 |
| 2028-06-26 | $5.474 | $5.310 | $5.638 |
| 2028-06-27 | $5.480 | $5.316 | $5.644 |
| 2028-06-28 | $5.499 | $5.334 | $5.664 |
| 2028-06-29 | $5.433 | $5.270 | $5.596 |
| 2028-06-30 | $5.368 | $5.207 | $5.529 |
| 2028 July | |||
| 2028-07-01 | $5.304 | $5.145 | $5.463 |
| 2028-07-02 | $5.241 | $5.084 | $5.398 |
| 2028-07-03 | $5.301 | $5.142 | $5.460 |
| 2028-07-04 | $5.363 | $5.202 | $5.524 |
| 2028-07-05 | $5.425 | $5.262 | $5.588 |
| 2028-07-06 | $5.488 | $5.323 | $5.652 |
| 2028-07-07 | $5.456 | $5.292 | $5.619 |
| 2028-07-08 | $5.519 | $5.353 | $5.684 |
| 2028-07-09 | $5.582 | $5.415 | $5.750 |
| 2028-07-10 | $5.516 | $5.350 | $5.681 |
| 2028-07-11 | $5.450 | $5.286 | $5.613 |
| 2028-07-12 | $5.513 | $5.347 | $5.678 |
| 2028-07-13 | $5.492 | $5.327 | $5.656 |
| 2028-07-14 | $5.555 | $5.388 | $5.722 |
| 2028-07-15 | $5.543 | $5.377 | $5.710 |
| 2028-07-16 | $5.477 | $5.313 | $5.641 |
| 2028-07-17 | $5.456 | $5.293 | $5.620 |
| 2028-07-18 | $5.391 | $5.229 | $5.553 |
| 2028-07-19 | $5.327 | $5.168 | $5.487 |
| 2028-07-20 | $5.334 | $5.174 | $5.494 |
| 2028-07-21 | $5.352 | $5.191 | $5.512 |
| 2028-07-22 | $5.288 | $5.129 | $5.447 |
| 2028-07-23 | $5.225 | $5.068 | $5.382 |
| 2028-07-24 | $5.162 | $5.008 | $5.317 |
| 2028-07-25 | $5.101 | $4.948 | $5.254 |
| 2028-07-26 | $5.160 | $5.005 | $5.315 |
| 2028-07-27 | $5.219 | $5.063 | $5.376 |
| 2028-07-28 | $5.280 | $5.121 | $5.438 |
| 2028-07-29 | $5.341 | $5.181 | $5.501 |
| 2028-07-30 | $5.310 | $5.151 | $5.469 |
| 2028-07-31 | $5.371 | $5.210 | $5.532 |
| 2028 August | |||
| 2028-08-01 | $5.433 | $5.270 | $5.596 |
| 2028-08-02 | $5.368 | $5.207 | $5.529 |
| 2028-08-03 | $5.304 | $5.145 | $5.463 |
| 2028-08-04 | $5.365 | $5.204 | $5.526 |
| 2028-08-05 | $5.345 | $5.184 | $5.505 |
| 2028-08-06 | $5.407 | $5.244 | $5.569 |
| 2028-08-07 | $5.395 | $5.233 | $5.557 |
| 2028-08-08 | $5.331 | $5.171 | $5.491 |
| 2028-08-09 | $5.310 | $5.151 | $5.470 |
| 2028-08-10 | $5.247 | $5.090 | $5.404 |
| 2028-08-11 | $5.185 | $5.030 | $5.341 |
| 2028-08-12 | $5.191 | $5.035 | $5.347 |
| 2028-08-13 | $5.209 | $5.052 | $5.365 |
| 2028-08-14 | $5.147 | $4.992 | $5.301 |
| 2028-08-15 | $5.085 | $4.933 | $5.238 |
| 2028-08-16 | $5.024 | $4.874 | $5.175 |
| 2028-08-17 | $4.964 | $4.815 | $5.113 |
| 2028-08-18 | $5.022 | $4.871 | $5.172 |
| 2028-08-19 | $5.080 | $4.928 | $5.232 |
| 2028-08-20 | $5.139 | $4.985 | $5.293 |
| 2028-08-21 | $5.198 | $5.042 | $5.354 |
| 2028-08-22 | $5.168 | $5.013 | $5.323 |
| 2028-08-23 | $5.228 | $5.071 | $5.385 |
| 2028-08-24 | $5.288 | $5.129 | $5.447 |
| 2028-08-25 | $5.225 | $5.068 | $5.381 |
| 2028-08-26 | $5.162 | $5.007 | $5.317 |
| 2028-08-27 | $5.222 | $5.065 | $5.379 |
| 2028-08-28 | $5.202 | $5.046 | $5.358 |
| 2028-08-29 | $5.262 | $5.104 | $5.420 |
| 2028-08-30 | $5.251 | $5.094 | $5.409 |
| 2028-08-31 | $5.188 | $5.033 | $5.344 |
| 2028 September | |||
| 2028-09-01 | $5.169 | $5.013 | $5.324 |
| 2028-09-02 | $5.107 | $4.954 | $5.260 |
| 2028-09-03 | $5.046 | $4.895 | $5.198 |
| 2028-09-04 | $5.052 | $4.901 | $5.204 |
| 2028-09-05 | $5.069 | $4.917 | $5.222 |
| 2028-09-06 | $5.009 | $4.859 | $5.159 |
| 2028-09-07 | $4.949 | $4.801 | $5.098 |
| 2028-09-08 | $4.890 | $4.743 | $5.037 |
| 2028-09-09 | $4.832 | $4.687 | $4.977 |
| 2028-09-10 | $4.888 | $4.741 | $5.034 |
| 2028-09-11 | $4.944 | $4.796 | $5.093 |
| 2028-09-12 | $5.001 | $4.851 | $5.151 |
| 2028-09-13 | $5.059 | $4.908 | $5.211 |
| 2028-09-14 | $5.030 | $4.879 | $5.181 |
| 2028-09-15 | $5.088 | $4.935 | $5.241 |
| 2028-09-16 | $5.147 | $4.992 | $5.301 |
| 2028-09-17 | $5.085 | $4.933 | $5.238 |
| 2028-09-18 | $5.024 | $4.874 | $5.175 |
| 2028-09-19 | $5.082 | $4.930 | $5.235 |
| 2028-09-20 | $5.063 | $4.911 | $5.215 |
| 2028-09-21 | $5.122 | $4.968 | $5.275 |
| 2028-09-22 | $5.111 | $4.957 | $5.264 |
| 2028-09-23 | $5.050 | $4.898 | $5.201 |
| 2028-09-24 | $5.030 | $4.879 | $5.181 |