Current 002946 price: $16.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.870 | $2.784 | $2.956 |
| 2030-01-02 | $2.836 | $2.751 | $2.921 |
| 2030-01-03 | $2.802 | $2.718 | $2.886 |
| 2030-01-04 | $2.769 | $2.686 | $2.852 |
| 2030-01-05 | $2.735 | $2.653 | $2.818 |
| 2030-01-06 | $2.767 | $2.684 | $2.850 |
| 2030-01-07 | $2.799 | $2.715 | $2.883 |
| 2030-01-08 | $2.832 | $2.747 | $2.917 |
| 2030-01-09 | $2.864 | $2.778 | $2.950 |
| 2030-01-10 | $2.848 | $2.762 | $2.933 |
| 2030-01-11 | $2.881 | $2.794 | $2.967 |
| 2030-01-12 | $2.914 | $2.826 | $3.001 |
| 2030-01-13 | $2.879 | $2.793 | $2.965 |
| 2030-01-14 | $2.845 | $2.759 | $2.930 |
| 2030-01-15 | $2.877 | $2.791 | $2.964 |
| 2030-01-16 | $2.866 | $2.780 | $2.952 |
| 2030-01-17 | $2.900 | $2.813 | $2.987 |
| 2030-01-18 | $2.893 | $2.807 | $2.980 |
| 2030-01-19 | $2.859 | $2.773 | $2.945 |
| 2030-01-20 | $2.848 | $2.763 | $2.933 |
| 2030-01-21 | $2.814 | $2.730 | $2.898 |
| 2030-01-22 | $2.781 | $2.697 | $2.864 |
| 2030-01-23 | $2.784 | $2.700 | $2.867 |
| 2030-01-24 | $2.793 | $2.710 | $2.877 |
| 2030-01-25 | $2.760 | $2.677 | $2.843 |
| 2030-01-26 | $2.727 | $2.645 | $2.809 |
| 2030-01-27 | $2.695 | $2.614 | $2.775 |
| 2030-01-28 | $2.662 | $2.583 | $2.742 |
| 2030-01-29 | $2.693 | $2.612 | $2.774 |
| 2030-01-30 | $2.724 | $2.643 | $2.806 |
| 2030-01-31 | $2.756 | $2.673 | $2.839 |
| 2030 February | |||
| 2030-02-01 | $2.788 | $2.704 | $2.871 |
| 2030-02-02 | $2.772 | $2.688 | $2.855 |
| 2030-02-03 | $2.804 | $2.720 | $2.888 |
| 2030-02-04 | $2.836 | $2.751 | $2.921 |
| 2030-02-05 | $2.802 | $2.718 | $2.886 |
| 2030-02-06 | $2.769 | $2.685 | $2.852 |
| 2030-02-07 | $2.801 | $2.717 | $2.885 |
| 2030-02-08 | $2.790 | $2.706 | $2.873 |
| 2030-02-09 | $2.822 | $2.737 | $2.907 |
| 2030-02-10 | $2.816 | $2.732 | $2.901 |
| 2030-02-11 | $2.782 | $2.699 | $2.866 |
| 2030-02-12 | $2.772 | $2.689 | $2.855 |
| 2030-02-13 | $2.739 | $2.657 | $2.821 |
| 2030-02-14 | $2.706 | $2.625 | $2.788 |
| 2030-02-15 | $2.710 | $2.628 | $2.791 |
| 2030-02-16 | $2.719 | $2.637 | $2.800 |
| 2030-02-17 | $2.686 | $2.606 | $2.767 |
| 2030-02-18 | $2.654 | $2.575 | $2.734 |
| 2030-02-19 | $2.623 | $2.544 | $2.701 |
| 2030-02-20 | $2.591 | $2.513 | $2.669 |
| 2030-02-21 | $2.621 | $2.543 | $2.700 |
| 2030-02-22 | $2.652 | $2.572 | $2.731 |
| 2030-02-23 | $2.682 | $2.602 | $2.763 |
| 2030-02-24 | $2.713 | $2.632 | $2.795 |
| 2030-02-25 | $2.697 | $2.617 | $2.778 |
| 2030-02-26 | $2.729 | $2.647 | $2.811 |
| 2030-02-27 | $2.760 | $2.677 | $2.843 |
| 2030-02-28 | $2.727 | $2.645 | $2.809 |
| 2030 March | |||
| 2030-03-01 | $2.695 | $2.614 | $2.775 |
| 2030-03-02 | $2.726 | $2.644 | $2.807 |
| 2030-03-03 | $2.715 | $2.634 | $2.797 |
| 2030-03-04 | $2.747 | $2.664 | $2.829 |
| 2030-03-05 | $2.741 | $2.659 | $2.823 |
| 2030-03-06 | $2.708 | $2.627 | $2.789 |
| 2030-03-07 | $2.698 | $2.617 | $2.779 |
| 2030-03-08 | $2.666 | $2.586 | $2.746 |
| 2030-03-09 | $2.634 | $2.555 | $2.713 |
| 2030-03-10 | $2.637 | $2.558 | $2.716 |
| 2030-03-11 | $2.646 | $2.567 | $2.725 |
| 2030-03-12 | $2.615 | $2.536 | $2.693 |
| 2030-03-13 | $2.583 | $2.506 | $2.661 |
| 2030-03-14 | $2.552 | $2.476 | $2.629 |
| 2030-03-15 | $2.522 | $2.446 | $2.598 |
| 2030-03-16 | $2.551 | $2.475 | $2.628 |
| 2030-03-17 | $2.581 | $2.503 | $2.658 |
| 2030-03-18 | $2.611 | $2.532 | $2.689 |
| 2030-03-19 | $2.641 | $2.562 | $2.720 |
| 2030-03-20 | $2.625 | $2.547 | $2.704 |
| 2030-03-21 | $2.656 | $2.576 | $2.735 |
| 2030-03-22 | $2.686 | $2.606 | $2.767 |
| 2030-03-23 | $2.654 | $2.575 | $2.734 |
| 2030-03-24 | $2.623 | $2.544 | $2.701 |
| 2030-03-25 | $2.653 | $2.573 | $2.732 |
| 2030-03-26 | $2.643 | $2.563 | $2.722 |
| 2030-03-27 | $2.673 | $2.593 | $2.753 |
| 2030-03-28 | $2.668 | $2.588 | $2.748 |
| 2030-03-29 | $2.636 | $2.557 | $2.715 |
| 2030-03-30 | $2.626 | $2.547 | $2.704 |
| 2030-03-31 | $2.594 | $2.516 | $2.672 |
| 2030 April | |||
| 2030-04-01 | $2.564 | $2.487 | $2.641 |
| 2030-04-02 | $2.567 | $2.490 | $2.644 |
| 2030-04-03 | $2.575 | $2.498 | $2.653 |
| 2030-04-04 | $2.545 | $2.468 | $2.621 |
| 2030-04-05 | $2.514 | $2.439 | $2.590 |
| 2030-04-06 | $2.484 | $2.410 | $2.559 |
| 2030-04-07 | $2.455 | $2.381 | $2.528 |
| 2030-04-08 | $2.483 | $2.408 | $2.557 |
| 2030-04-09 | $2.512 | $2.436 | $2.587 |
| 2030-04-10 | $2.541 | $2.465 | $2.617 |
| 2030-04-11 | $2.570 | $2.493 | $2.647 |
| 2030-04-12 | $2.555 | $2.479 | $2.632 |
| 2030-04-13 | $2.585 | $2.507 | $2.662 |
| 2030-04-14 | $2.615 | $2.536 | $2.693 |
| 2030-04-15 | $2.583 | $2.506 | $2.661 |
| 2030-04-16 | $2.552 | $2.476 | $2.629 |
| 2030-04-17 | $2.582 | $2.504 | $2.659 |
| 2030-04-18 | $2.572 | $2.495 | $2.649 |
| 2030-04-19 | $2.602 | $2.524 | $2.680 |
| 2030-04-20 | $2.596 | $2.518 | $2.674 |
| 2030-04-21 | $2.565 | $2.488 | $2.642 |
| 2030-04-22 | $2.556 | $2.479 | $2.632 |
| 2030-04-23 | $2.525 | $2.449 | $2.601 |
| 2030-04-24 | $2.495 | $2.420 | $2.570 |
| 2030-04-25 | $2.498 | $2.423 | $2.573 |
| 2030-04-26 | $2.507 | $2.431 | $2.582 |
| 2030-04-27 | $2.477 | $2.402 | $2.551 |
| 2030-04-28 | $2.447 | $2.374 | $2.521 |
| 2030-04-29 | $2.418 | $2.345 | $2.490 |
| 2030-04-30 | $2.389 | $2.317 | $2.461 |
| 2030 May | |||
| 2030-05-01 | $2.417 | $2.344 | $2.489 |
| 2030-05-02 | $2.445 | $2.371 | $2.518 |
| 2030-05-03 | $2.473 | $2.399 | $2.547 |
| 2030-05-04 | $2.502 | $2.426 | $2.577 |
| 2030-05-05 | $2.487 | $2.412 | $2.562 |
| 2030-05-06 | $2.516 | $2.440 | $2.591 |
| 2030-05-07 | $2.545 | $2.468 | $2.621 |
| 2030-05-08 | $2.514 | $2.439 | $2.590 |
| 2030-05-09 | $2.484 | $2.410 | $2.559 |
| 2030-05-10 | $2.513 | $2.438 | $2.588 |
| 2030-05-11 | $2.503 | $2.428 | $2.578 |
| 2030-05-12 | $2.532 | $2.456 | $2.608 |
| 2030-05-13 | $2.527 | $2.451 | $2.603 |
| 2030-05-14 | $2.497 | $2.422 | $2.572 |
| 2030-05-15 | $2.487 | $2.413 | $2.562 |
| 2030-05-16 | $2.457 | $2.384 | $2.531 |
| 2030-05-17 | $2.429 | $2.356 | $2.501 |
| 2030-05-18 | $2.431 | $2.358 | $2.504 |
| 2030-05-19 | $2.440 | $2.366 | $2.513 |
| 2030-05-20 | $2.411 | $2.338 | $2.483 |
| 2030-05-21 | $2.382 | $2.310 | $2.453 |
| 2030-05-22 | $2.353 | $2.283 | $2.424 |
| 2030-05-23 | $2.325 | $2.255 | $2.395 |
| 2030-05-24 | $2.352 | $2.281 | $2.423 |
| 2030-05-25 | $2.379 | $2.308 | $2.451 |
| 2030-05-26 | $2.407 | $2.335 | $2.479 |
| 2030-05-27 | $2.435 | $2.362 | $2.508 |
| 2030-05-28 | $2.420 | $2.348 | $2.493 |
| 2030-05-29 | $2.448 | $2.375 | $2.522 |
| 2030-05-30 | $2.477 | $2.402 | $2.551 |
| 2030-05-31 | $2.447 | $2.374 | $2.520 |
| 2030 June | |||
| 2030-06-01 | $2.418 | $2.345 | $2.490 |
| 2030-06-02 | $2.446 | $2.372 | $2.519 |
| 2030-06-03 | $2.436 | $2.363 | $2.509 |
| 2030-06-04 | $2.465 | $2.391 | $2.539 |
| 2030-06-05 | $2.459 | $2.386 | $2.533 |
| 2030-06-06 | $2.430 | $2.357 | $2.503 |
| 2030-06-07 | $2.421 | $2.348 | $2.493 |
| 2030-06-08 | $2.392 | $2.320 | $2.464 |
| 2030-06-09 | $2.364 | $2.293 | $2.435 |
| 2030-06-10 | $2.366 | $2.295 | $2.437 |
| 2030-06-11 | $2.374 | $2.303 | $2.446 |
| 2030-06-12 | $2.346 | $2.276 | $2.417 |
| 2030-06-13 | $2.318 | $2.249 | $2.388 |
| 2030-06-14 | $2.290 | $2.222 | $2.359 |
| 2030-06-15 | $2.263 | $2.195 | $2.331 |
| 2030-06-16 | $2.289 | $2.221 | $2.358 |
| 2030-06-17 | $2.316 | $2.246 | $2.385 |
| 2030-06-18 | $2.342 | $2.272 | $2.413 |
| 2030-06-19 | $2.370 | $2.299 | $2.441 |
| 2030-06-20 | $2.356 | $2.285 | $2.426 |
| 2030-06-21 | $2.383 | $2.312 | $2.455 |
| 2030-06-22 | $2.410 | $2.338 | $2.483 |
| 2030-06-23 | $2.382 | $2.310 | $2.453 |
| 2030-06-24 | $2.353 | $2.283 | $2.424 |
| 2030-06-25 | $2.380 | $2.309 | $2.452 |
| 2030-06-26 | $2.371 | $2.300 | $2.442 |
| 2030-06-27 | $2.399 | $2.327 | $2.471 |
| 2030-06-28 | $2.394 | $2.322 | $2.465 |
| 2030-06-29 | $2.365 | $2.294 | $2.436 |
| 2030-06-30 | $2.356 | $2.285 | $2.427 |
| 2030 July | |||
| 2030-07-01 | $2.328 | $2.258 | $2.398 |
| 2030-07-02 | $2.300 | $2.231 | $2.369 |
| 2030-07-03 | $2.303 | $2.234 | $2.372 |
| 2030-07-04 | $2.311 | $2.242 | $2.380 |
| 2030-07-05 | $2.283 | $2.215 | $2.352 |
| 2030-07-06 | $2.256 | $2.188 | $2.324 |
| 2030-07-07 | $2.229 | $2.162 | $2.296 |
| 2030-07-08 | $2.203 | $2.136 | $2.269 |
| 2030-07-09 | $2.228 | $2.161 | $2.295 |
| 2030-07-10 | $2.254 | $2.186 | $2.321 |
| 2030-07-11 | $2.280 | $2.211 | $2.348 |
| 2030-07-12 | $2.306 | $2.237 | $2.375 |
| 2030-07-13 | $2.293 | $2.224 | $2.362 |
| 2030-07-14 | $2.319 | $2.250 | $2.389 |
| 2030-07-15 | $2.346 | $2.276 | $2.416 |
| 2030-07-16 | $2.318 | $2.248 | $2.388 |
| 2030-07-17 | $2.290 | $2.222 | $2.359 |
| 2030-07-18 | $2.317 | $2.247 | $2.386 |
| 2030-07-19 | $2.308 | $2.239 | $2.377 |
| 2030-07-20 | $2.335 | $2.265 | $2.405 |
| 2030-07-21 | $2.330 | $2.260 | $2.400 |
| 2030-07-22 | $2.302 | $2.233 | $2.371 |
| 2030-07-23 | $2.293 | $2.224 | $2.362 |
| 2030-07-24 | $2.266 | $2.198 | $2.334 |
| 2030-07-25 | $2.239 | $2.172 | $2.306 |
| 2030-07-26 | $2.241 | $2.174 | $2.309 |
| 2030-07-27 | $2.249 | $2.182 | $2.317 |
| 2030-07-28 | $2.222 | $2.156 | $2.289 |
| 2030-07-29 | $2.196 | $2.130 | $2.262 |
| 2030-07-30 | $2.170 | $2.104 | $2.235 |
| 2030-07-31 | $2.144 | $2.079 | $2.208 |
| 2030 August | |||
| 2030-08-01 | $2.168 | $2.103 | $2.234 |
| 2030-08-02 | $2.194 | $2.128 | $2.259 |
| 2030-08-03 | $2.219 | $2.152 | $2.286 |
| 2030-08-04 | $2.245 | $2.177 | $2.312 |
| 2030-08-05 | $2.232 | $2.165 | $2.298 |
| 2030-08-06 | $2.257 | $2.190 | $2.325 |
| 2030-08-07 | $2.283 | $2.215 | $2.352 |
| 2030-08-08 | $2.256 | $2.188 | $2.324 |
| 2030-08-09 | $2.229 | $2.162 | $2.296 |
| 2030-08-10 | $2.255 | $2.187 | $2.323 |
| 2030-08-11 | $2.246 | $2.179 | $2.314 |
| 2030-08-12 | $2.272 | $2.204 | $2.340 |
| 2030-08-13 | $2.267 | $2.199 | $2.335 |
| 2030-08-14 | $2.240 | $2.173 | $2.308 |
| 2030-08-15 | $2.232 | $2.165 | $2.299 |
| 2030-08-16 | $2.205 | $2.139 | $2.271 |
| 2030-08-17 | $2.179 | $2.114 | $2.244 |
| 2030-08-18 | $2.182 | $2.116 | $2.247 |
| 2030-08-19 | $2.189 | $2.123 | $2.255 |
| 2030-08-20 | $2.163 | $2.098 | $2.228 |
| 2030-08-21 | $2.137 | $2.073 | $2.201 |
| 2030-08-22 | $2.112 | $2.048 | $2.175 |
| 2030-08-23 | $2.086 | $2.024 | $2.149 |
| 2030-08-24 | $2.111 | $2.047 | $2.174 |
| 2030-08-25 | $2.135 | $2.071 | $2.199 |
| 2030-08-26 | $2.160 | $2.095 | $2.224 |
| 2030-08-27 | $2.185 | $2.119 | $2.250 |
| 2030-08-28 | $2.172 | $2.107 | $2.237 |
| 2030-08-29 | $2.197 | $2.131 | $2.263 |
| 2030-08-30 | $2.222 | $2.156 | $2.289 |
| 2030-08-31 | $2.196 | $2.130 | $2.262 |
| 2030 September | |||
| 2030-09-01 | $2.170 | $2.104 | $2.235 |
| 2030-09-02 | $2.195 | $2.129 | $2.260 |
| 2030-09-03 | $2.186 | $2.121 | $2.252 |
| 2030-09-04 | $2.212 | $2.145 | $2.278 |
| 2030-09-05 | $2.207 | $2.141 | $2.273 |
| 2030-09-06 | $2.180 | $2.115 | $2.246 |
| 2030-09-07 | $2.172 | $2.107 | $2.237 |
| 2030-09-08 | $2.146 | $2.082 | $2.211 |
| 2030-09-09 | $2.121 | $2.057 | $2.184 |
| 2030-09-10 | $2.123 | $2.060 | $2.187 |
| 2030-09-11 | $2.131 | $2.067 | $2.194 |
| 2030-09-12 | $2.105 | $2.042 | $2.168 |
| 2030-09-13 | $2.080 | $2.018 | $2.142 |
| 2030-09-14 | $2.055 | $1.994 | $2.117 |
| 2030-09-15 | $2.031 | $1.970 | $2.092 |
| 2030-09-16 | $2.054 | $1.992 | $2.116 |
| 2030-09-17 | $2.078 | $2.016 | $2.140 |
| 2030-09-18 | $2.102 | $2.039 | $2.165 |
| 2030-09-19 | $2.126 | $2.062 | $2.190 |
| 2030-09-20 | $2.114 | $2.050 | $2.177 |
| 2030-09-21 | $2.138 | $2.074 | $2.202 |
| 2030-09-22 | $2.163 | $2.098 | $2.228 |
| 2030-09-23 | $2.137 | $2.073 | $2.201 |
| 2030-09-24 | $2.112 | $2.048 | $2.175 |